Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $15.85 as of 9/2/2025 9:44:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 4.65 | 5.60 | 5.13 | % | 0.49 | 0 | 0 | 1.08 | 0.95 | 0.02 | -0.01 | 9/2/2025 3:59:54 PM EST | |||
| 11.00 | 4.15 | 5.35 | 4.75 | 4.90 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.73 | 0.93 | 0.03 | -0.01 | 8/29/2025 | 9/2/2025 3:59:54 PM EST |
| 11.50 | 4.40 | 4.75 | 4.58 | % | 0.40 | 0 | 0 | 0.83 | 0.90 | 0.04 | -0.01 | 9/2/2025 3:59:54 PM EST | |||
| 12.00 | 4.00 | 4.85 | 4.43 | % | 0.37 | 0 | 0 | 1.67 | 0.88 | 0.05 | -0.01 | 9/2/2025 3:59:54 PM EST | |||
| 12.50 | 3.60 | 4.35 | 3.98 | 2.99 | -0.58 | -16.25% | 0.32 | 2 | 1 | 1.04 | 0.85 | 0.06 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 13.00 | 2.96 | 4.30 | 3.63 | 2.69 | -0.64 | -19.22% | 0.28 | 2 | 1 | 0.93 | 0.81 | 0.06 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 13.50 | 2.52 | 3.20 | 2.86 | 2.98 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.72 | 0.77 | 0.07 | -0.02 | 8/29/2025 | 9/2/2025 3:59:54 PM EST |
| 14.00 | 2.54 | 2.82 | 2.68 | % | 0.19 | 0 | 0 | 0.83 | 0.73 | 0.08 | -0.02 | 9/2/2025 3:59:54 PM EST | |||
| 14.50 | 2.17 | 2.65 | 2.41 | 2.29 | -0.31 | -11.93% | 0.17 | 2 | 1 | 0.78 | 0.68 | 0.09 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 15.00 | 1.97 | 2.18 | 2.08 | 1.74 | -0.23 | -11.68% | 0.14 | 21 | 3 | 0.82 | 0.63 | 0.09 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 15.50 | 1.78 | 1.88 | 1.83 | % | 0.12 | 0 | 0 | 0.82 | 0.58 | 0.10 | -0.02 | 9/2/2025 3:59:54 PM EST | |||
| 16.00 | 1.45 | 1.66 | 1.56 | 1.14 | -0.48 | -29.63% | 0.10 | 6 | 2 | 0.80 | 0.54 | 0.10 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 16.50 | 1.27 | 1.45 | 1.36 | 1.15 | -0.25 | -17.86% | 0.08 | 3 | 36 | 0.80 | 0.49 | 0.10 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 17.00 | 1.20 | 1.36 | 1.28 | 1.22 | -0.01 | -0.82% | 0.08 | 131 | 11 | 0.85 | 0.45 | 0.09 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 17.50 | 0.99 | 1.10 | 1.05 | 0.78 | -0.22 | -22.00% | 0.06 | 6 | 13 | 0.81 | 0.41 | 0.09 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 18.00 | 0.90 | 1.09 | 1.00 | 0.90 | -0.05 | -5.27% | 0.06 | 7 | 12 | 0.84 | 0.37 | 0.09 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 18.50 | 0.78 | 1.02 | 0.90 | 0.60 | % | 0.05 | 1 | 0 | 0.88 | 0.33 | 0.08 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST | |
| 19.00 | 0.50 | 0.82 | 0.66 | 0.56 | -0.15 | -21.13% | 0.03 | 4 | 16 | 0.81 | 0.30 | 0.08 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 19.50 | 0.62 | 0.67 | 0.65 | 0.61 | % | 0.03 | 5 | 0 | 0.87 | 0.27 | 0.08 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST | |
| 20.00 | 0.51 | 0.60 | 0.56 | 0.46 | % | 0.03 | 1 | 0 | 0.86 | 0.25 | 0.07 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST | |
| 20.50 | 0.43 | 0.61 | 0.52 | % | 0.03 | 0 | 0 | 0.88 | 0.23 | 0.07 | -0.02 | 9/2/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.51 | 0.26 | % | 0.02 | 0 | 0 | 1.35 | -0.05 | 0.02 | -0.01 | 9/2/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.16 | 0.08 | 0.22 | +0.10 | +83.34% | 0.01 | 1 | 3 | 0.99 | -0.07 | 0.03 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 11.50 | 0.15 | 0.28 | 0.22 | 0.24 | % | 0.02 | 2 | 0 | 0.85 | -0.10 | 0.04 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST | |
| 12.00 | 0.24 | 0.29 | 0.27 | 0.31 | +0.02 | +6.90% | 0.02 | 16 | 4 | 0.81 | -0.12 | 0.05 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 12.50 | 0.30 | 0.68 | 0.49 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.92 | -0.15 | 0.06 | -0.01 | 8/29/2025 | 9/2/2025 3:59:54 PM EST |
| 13.00 | 0.44 | 0.56 | 0.50 | 0.50 | -0.08 | -13.80% | 0.04 | 23 | 1 | 0.84 | -0.19 | 0.06 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 13.50 | 0.37 | 0.81 | 0.59 | 0.81 | % | 0.04 | 3 | 0 | 0.87 | -0.23 | 0.07 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST | |
| 14.00 | 0.75 | 0.80 | 0.78 | 0.91 | +0.11 | +13.75% | 0.06 | 21 | 1 | 0.80 | -0.27 | 0.08 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 14.50 | 0.76 | 1.09 | 0.93 | 1.30 | +0.25 | +23.81% | 0.06 | 5 | 1 | 0.84 | -0.32 | 0.09 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 15.00 | 1.02 | 1.26 | 1.14 | 1.42 | +0.15 | +11.82% | 0.08 | 9 | 15 | 0.81 | -0.37 | 0.09 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 15.50 | 1.27 | 1.50 | 1.39 | 1.50 | +0.10 | +7.15% | 0.09 | 2 | 2 | 0.82 | -0.42 | 0.10 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 16.00 | 1.60 | 1.93 | 1.77 | 2.02 | +0.33 | +19.53% | 0.11 | 1 | 2 | 0.83 | -0.46 | 0.10 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 16.50 | 1.95 | 2.11 | 2.03 | 2.25 | +0.22 | +10.84% | 0.12 | 8 | 23 | 0.82 | -0.51 | 0.10 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 17.00 | 2.28 | 2.46 | 2.37 | 2.29 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.83 | -0.55 | 0.09 | -0.02 | 8/28/2025 | 9/2/2025 3:59:54 PM EST |
| 17.50 | 2.55 | 2.78 | 2.67 | 2.76 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.81 | -0.59 | 0.09 | -0.02 | 8/29/2025 | 9/2/2025 3:59:54 PM EST |
| 18.00 | 2.99 | 3.15 | 3.07 | 3.34 | % | 0.17 | 3 | 0 | 0.82 | -0.63 | 0.09 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST | |
| 18.50 | 2.85 | 3.50 | 3.18 | 4.02 | % | 0.17 | 2 | 0 | 0.62 | -0.67 | 0.08 | -0.02 | 9/2/2025 | 9/2/2025 3:59:54 PM EST | |
| 19.00 | 3.70 | 3.95 | 3.83 | 4.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.86 | -0.70 | 0.08 | -0.02 | 8/29/2025 | 9/2/2025 3:59:54 PM EST |
| 19.50 | 3.15 | 4.35 | 3.75 | 4.48 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.85 | -0.73 | 0.08 | -0.02 | 8/29/2025 | 9/2/2025 3:59:54 PM EST |
| 20.00 | 4.55 | 4.85 | 4.70 | 5.01 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.85 | -0.75 | 0.07 | -0.02 | 8/29/2025 | 9/2/2025 3:59:54 PM EST |
| 20.50 | 5.00 | 6.15 | 5.58 | % | 0.27 | 0 | 0 | 1.21 | -0.77 | 0.07 | -0.02 | 9/2/2025 3:59:54 PM EST |