Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.13 as of 9/3/2025 9:06:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.35 | 6.20 | 5.28 | 4.73 | +0.76 | +19.15% | 10.56 | 12 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 1.00 | 3.75 | 6.25 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 1.50 | 3.45 | 3.85 | 3.65 | 3.80 | % | 2.43 | 1 | 0 | 4.56 | 1.00 | 0.01 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST | |
| 2.00 | 2.96 | 3.25 | 3.11 | 3.16 | +0.66 | +26.40% | 1.55 | 1 | 4 | 3.37 | 0.98 | 0.02 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 2.50 | 2.49 | 2.82 | 2.66 | 2.33 | 0.00 | 0.00% | 1.06 | 0 | 27 | 2.59 | 0.94 | 0.04 | 0.00 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 3.00 | 2.14 | 2.32 | 2.23 | 2.17 | -0.08 | -3.56% | 0.74 | 15 | 116 | 1.70 | 0.90 | 0.07 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 3.50 | 1.80 | 1.98 | 1.89 | 1.81 | -0.04 | -2.17% | 0.54 | 49 | 84 | 1.82 | 0.84 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 4.00 | 1.45 | 1.68 | 1.57 | 1.60 | +0.01 | +0.63% | 0.39 | 98 | 183 | 1.47 | 0.77 | 0.12 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 4.50 | 1.23 | 1.40 | 1.32 | 1.20 | -0.12 | -9.10% | 0.29 | 475 | 195 | 1.63 | 0.69 | 0.13 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 5.00 | 1.04 | 1.22 | 1.13 | 1.11 | 0.00 | 0.00% | 0.23 | 662 | 421 | 1.70 | 0.62 | 0.14 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 5.50 | 0.86 | 1.00 | 0.93 | 0.93 | -0.08 | -7.93% | 0.17 | 279 | 334 | 1.62 | 0.55 | 0.15 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 6.00 | 0.66 | 0.83 | 0.75 | 0.72 | -0.14 | -16.28% | 0.12 | 336 | 151 | 1.63 | 0.49 | 0.14 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 6.50 | 0.63 | 0.76 | 0.70 | 0.67 | -0.05 | -6.95% | 0.11 | 153 | 43 | 1.75 | 0.43 | 0.14 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 7.00 | 0.50 | 0.62 | 0.56 | 0.59 | -0.01 | -1.67% | 0.08 | 339 | 273 | 1.74 | 0.39 | 0.13 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 7.50 | 0.44 | 0.57 | 0.51 | 0.48 | -0.08 | -14.29% | 0.07 | 68 | 13 | 3.54 | 0.34 | 0.13 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 8.00 | 0.32 | 0.54 | 0.43 | 0.49 | 0.00 | 0.00% | 0.05 | 89 | 69 | 1.51 | 0.31 | 0.12 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 8.50 | 0.32 | 0.46 | 0.39 | 0.40 | -0.03 | -6.98% | 0.05 | 117 | 56 | 2.47 | 0.28 | 0.11 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 9.00 | 0.19 | 0.57 | 0.38 | % | 0.04 | 0 | 0 | 1.87 | 0.25 | 0.11 | -0.01 | 9/3/2025 4:00:03 PM EST | |||
| 9.50 | 0.22 | 0.51 | 0.37 | % | 0.04 | 0 | 0 | 1.93 | 0.23 | 0.10 | -0.01 | 9/3/2025 4:00:03 PM EST | |||
| 10.00 | 0.22 | 0.37 | 0.30 | 0.28 | % | 0.03 | 217 | 0 | 1.90 | 0.21 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.02 | 1 | 13 | 3.49 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.02 | 15 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST | |
| 1.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 3 | 2.74 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.03 | 3 | 27 | 2.00 | -0.02 | 0.02 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 2.50 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 3 | 25 | 1.43 | -0.06 | 0.04 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 3.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.03 | -15.79% | 0.05 | 786 | 225 | 1.62 | -0.10 | 0.07 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 3.50 | 0.26 | 0.32 | 0.29 | 0.28 | -0.07 | -20.00% | 0.08 | 339 | 438 | 1.63 | -0.16 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 4.00 | 0.45 | 0.48 | 0.47 | 0.47 | -0.08 | -14.55% | 0.12 | 310 | 246 | 1.61 | -0.23 | 0.12 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 4.50 | 0.68 | 0.72 | 0.70 | 0.70 | -0.11 | -13.58% | 0.16 | 349 | 236 | 1.60 | -0.31 | 0.13 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 5.00 | 0.96 | 1.00 | 0.98 | 0.97 | -0.11 | -10.19% | 0.20 | 392 | 505 | 1.63 | -0.38 | 0.14 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 5.50 | 1.21 | 1.36 | 1.29 | 1.32 | -0.13 | -8.97% | 0.23 | 24 | 25 | 1.63 | -0.45 | 0.15 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 6.00 | 1.56 | 1.76 | 1.66 | 1.73 | % | 0.28 | 30 | 0 | 1.67 | -0.51 | 0.14 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST | |
| 6.50 | 1.94 | 2.17 | 2.06 | 2.04 | -0.18 | -8.11% | 0.32 | 8 | 7 | 1.71 | -0.57 | 0.14 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 7.00 | 2.25 | 2.65 | 2.45 | % | 0.35 | 0 | 0 | 1.71 | -0.61 | 0.13 | -0.01 | 9/3/2025 4:00:03 PM EST | |||
| 7.50 | 2.72 | 3.00 | 2.86 | 2.87 | -0.98 | -25.46% | 0.38 | 1 | 2 | 1.71 | -0.66 | 0.13 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 8.00 | 3.20 | 3.50 | 3.35 | 3.30 | % | 0.42 | 71 | 0 | 1.75 | -0.69 | 0.12 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST | |
| 8.50 | 3.65 | 4.25 | 3.95 | 3.82 | 0.00 | 0.00% | 0.46 | 0 | 13 | 2.11 | -0.72 | 0.11 | -0.01 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 9.00 | 4.00 | 4.45 | 4.23 | % | 0.47 | 0 | 0 | 1.76 | -0.75 | 0.11 | -0.01 | 9/3/2025 4:00:03 PM EST | |||
| 9.50 | 4.55 | 4.85 | 4.70 | 4.67 | % | 0.49 | 8 | 0 | 1.81 | -0.77 | 0.10 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST | |
| 10.00 | 4.85 | 5.40 | 5.13 | % | 0.51 | 0 | 0 | 2.56 | -0.79 | 0.09 | -0.01 | 9/3/2025 4:00:03 PM EST |