Options Chain for OKTA INC CL A (OKTA) - $92.77 as of 8/29/2025 8:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 10.25 | 14.00 | 12.13 | % | 0.15 | 0 | 0 | 0.61 | 0.84 | 0.02 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 83.00 | 9.70 | 13.20 | 11.45 | % | 0.14 | 0 | 0 | 0.60 | 0.82 | 0.02 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 84.00 | 9.00 | 12.45 | 10.73 | % | 0.13 | 0 | 0 | 0.59 | 0.79 | 0.02 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 85.00 | 8.45 | 11.25 | 9.85 | % | 0.12 | 0 | 0 | 0.37 | 0.77 | 0.02 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 86.00 | 7.30 | 10.20 | 8.75 | % | 0.10 | 0 | 0 | 0.32 | 0.74 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 87.00 | 8.10 | 10.20 | 9.15 | % | 0.11 | 0 | 0 | 0.45 | 0.72 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 88.00 | 5.80 | 9.20 | 7.50 | % | 0.09 | 0 | 0 | 0.35 | 0.69 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 89.00 | 6.85 | 8.05 | 7.45 | 5.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | 0.66 | 0.03 | -0.06 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 90.00 | 4.50 | 8.25 | 6.38 | % | 0.07 | 0 | 0 | 0.37 | 0.63 | 0.03 | -0.07 | 8/29/2025 3:59:46 PM EST | |||
| 91.00 | 5.70 | 6.90 | 6.30 | % | 0.07 | 0 | 0 | 0.41 | 0.60 | 0.03 | -0.07 | 8/29/2025 3:59:46 PM EST | |||
| 92.00 | 4.70 | 7.20 | 5.95 | % | 0.06 | 0 | 0 | 0.43 | 0.57 | 0.03 | -0.07 | 8/29/2025 3:59:46 PM EST | |||
| 93.00 | 4.60 | 5.90 | 5.25 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.41 | 0.54 | 0.03 | -0.07 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 94.00 | 3.80 | 6.00 | 4.90 | 4.85 | % | 0.05 | 12 | 0 | 0.42 | 0.50 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 95.00 | 3.70 | 5.00 | 4.35 | 5.00 | % | 0.05 | 2 | 0 | 0.41 | 0.47 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 96.00 | 1.87 | 5.20 | 3.54 | % | 0.04 | 0 | 0 | 0.37 | 0.44 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 97.00 | 3.05 | 4.15 | 3.60 | 4.10 | % | 0.04 | 3 | 0 | 0.41 | 0.41 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 98.00 | 2.82 | 3.50 | 3.16 | 3.99 | +1.49 | +59.60% | 0.03 | 1 | 2 | 0.40 | 0.38 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 99.00 | 0.88 | 3.55 | 2.22 | % | 0.02 | 0 | 0 | 0.34 | 0.36 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 100.00 | 2.05 | 4.45 | 3.25 | 1.99 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | 0.33 | 0.03 | -0.06 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 101.00 | 1.62 | 3.20 | 2.41 | % | 0.02 | 0 | 0 | 0.41 | 0.30 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 102.00 | 0.37 | 2.69 | 1.53 | % | 0.01 | 0 | 0 | 0.34 | 0.28 | 0.03 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 103.00 | 1.41 | 3.85 | 2.63 | % | 0.03 | 0 | 0 | 0.48 | 0.25 | 0.03 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 104.00 | 0.00 | 2.23 | 1.12 | 1.28 | % | 0.01 | 10 | 0 | 0.47 | 0.23 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 105.00 | 1.08 | 3.55 | 2.32 | % | 0.02 | 0 | 0 | 0.49 | 0.21 | 0.02 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 106.00 | 0.98 | 1.84 | 1.41 | 2.08 | % | 0.01 | 15 | 0 | 0.42 | 0.19 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.91 | 1.39 | 1.15 | % | 0.01 | 0 | 0 | 0.41 | -0.16 | 0.02 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 83.00 | 0.88 | 3.40 | 2.14 | % | 0.03 | 0 | 0 | 0.50 | -0.18 | 0.02 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 84.00 | 0.93 | 2.68 | 1.81 | % | 0.02 | 0 | 0 | 0.43 | -0.21 | 0.02 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 85.00 | 0.18 | 2.66 | 1.42 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | -0.23 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 86.00 | 1.79 | 4.10 | 2.95 | % | 0.03 | 0 | 0 | 0.48 | -0.26 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 87.00 | 1.83 | 3.25 | 2.54 | % | 0.03 | 0 | 0 | 0.41 | -0.28 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 88.00 | 2.36 | 3.45 | 2.91 | 2.50 | % | 0.03 | 3 | 0 | 0.42 | -0.31 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 89.00 | 1.11 | 4.00 | 2.56 | 3.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.34 | 0.03 | -0.06 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 90.00 | 3.05 | 5.45 | 4.25 | % | 0.05 | 0 | 0 | 0.46 | -0.37 | 0.03 | -0.07 | 8/29/2025 3:59:46 PM EST | |||
| 91.00 | 3.50 | 4.80 | 4.15 | % | 0.05 | 0 | 0 | 0.42 | -0.40 | 0.03 | -0.07 | 8/29/2025 3:59:46 PM EST | |||
| 92.00 | 3.95 | 5.50 | 4.73 | % | 0.05 | 0 | 0 | 0.42 | -0.43 | 0.03 | -0.07 | 8/29/2025 3:59:46 PM EST | |||
| 93.00 | 4.50 | 5.80 | 5.15 | 5.30 | % | 0.06 | 2 | 0 | 0.42 | -0.46 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 94.00 | 4.35 | 7.55 | 5.95 | 5.95 | % | 0.06 | 10 | 0 | 0.44 | -0.50 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 95.00 | 5.60 | 6.85 | 6.23 | % | 0.07 | 0 | 0 | 0.42 | -0.53 | 0.03 | -0.07 | 8/29/2025 3:59:46 PM EST | |||
| 96.00 | 6.20 | 7.95 | 7.08 | % | 0.07 | 0 | 0 | 0.44 | -0.56 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 97.00 | 6.85 | 8.05 | 7.45 | % | 0.08 | 0 | 0 | 0.42 | -0.59 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 98.00 | 6.15 | 10.05 | 8.10 | % | 0.08 | 0 | 0 | 0.41 | -0.62 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 99.00 | 8.25 | 10.45 | 9.35 | % | 0.09 | 0 | 0 | 0.46 | -0.64 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 100.00 | 7.45 | 10.10 | 8.78 | % | 0.09 | 0 | 0 | 0.33 | -0.67 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 101.00 | 8.35 | 12.20 | 10.28 | % | 0.10 | 0 | 0 | 0.58 | -0.70 | 0.03 | -0.06 | 8/29/2025 3:59:46 PM EST | |||
| 102.00 | 9.55 | 12.40 | 10.98 | % | 0.11 | 0 | 0 | 0.41 | -0.72 | 0.03 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 103.00 | 10.00 | 13.80 | 11.90 | 12.80 | % | 0.12 | 1 | 0 | 0.60 | -0.75 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 104.00 | 10.85 | 14.65 | 12.75 | % | 0.12 | 0 | 0 | 0.61 | -0.77 | 0.02 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 105.00 | 11.70 | 15.50 | 13.60 | % | 0.13 | 0 | 0 | 0.62 | -0.79 | 0.02 | -0.05 | 8/29/2025 3:59:46 PM EST | |||
| 106.00 | 12.60 | 16.40 | 14.50 | % | 0.14 | 0 | 0 | 0.63 | -0.81 | 0.02 | -0.04 | 8/29/2025 3:59:46 PM EST |