Options Chain for OKLO INC COM CL A (OKLO) - $72.23 as of 9/3/2025 9:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 13.50 | 14.50 | 14.00 | 15.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.80 | 0.79 | 0.02 | -0.08 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 62.00 | 12.40 | 14.60 | 13.50 | 13.50 | % | 0.22 | 1 | 0 | 0.84 | 0.77 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 4:00:02 PM EST | |
| 63.00 | 12.15 | 13.30 | 12.73 | % | 0.20 | 0 | 0 | 0.82 | 0.75 | 0.02 | -0.09 | 9/3/2025 4:00:02 PM EST | |||
| 64.00 | 11.55 | 12.85 | 12.20 | 13.68 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.86 | 0.73 | 0.02 | -0.09 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 65.00 | 10.90 | 11.85 | 11.38 | % | 0.18 | 0 | 0 | 0.81 | 0.71 | 0.02 | -0.09 | 9/3/2025 4:00:02 PM EST | |||
| 66.00 | 10.10 | 11.15 | 10.63 | 11.50 | -4.06 | -26.10% | 0.16 | 5 | 2 | 0.79 | 0.69 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 67.00 | 10.00 | 10.75 | 10.38 | 14.01 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.83 | 0.67 | 0.02 | -0.10 | 8/28/2025 | 9/3/2025 4:00:02 PM EST |
| 68.00 | 8.95 | 10.25 | 9.60 | % | 0.14 | 0 | 0 | 0.81 | 0.65 | 0.02 | -0.10 | 9/3/2025 4:00:02 PM EST | |||
| 69.00 | 8.75 | 10.20 | 9.48 | 10.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | 0.62 | 0.02 | -0.10 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 70.00 | 8.15 | 9.25 | 8.70 | % | 0.12 | 0 | 0 | 0.83 | 0.60 | 0.02 | -0.10 | 9/3/2025 4:00:02 PM EST | |||
| 71.00 | 7.85 | 8.40 | 8.13 | 9.55 | +0.95 | +11.05% | 0.11 | 21 | 51 | 0.81 | 0.58 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 72.00 | 7.40 | 8.60 | 8.00 | 9.65 | +2.65 | +37.86% | 0.11 | 20 | 21 | 0.85 | 0.56 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 73.00 | 6.85 | 7.80 | 7.33 | 9.50 | +2.50 | +35.72% | 0.10 | 3 | 23 | 0.84 | 0.54 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 74.00 | 6.15 | 7.80 | 6.98 | 7.56 | +0.71 | +10.37% | 0.09 | 2 | 36 | 0.84 | 0.52 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 75.00 | 5.20 | 6.50 | 5.85 | 7.40 | -0.50 | -6.33% | 0.08 | 1 | 28 | 0.76 | 0.50 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 76.00 | 5.60 | 6.95 | 6.28 | 7.80 | % | 0.08 | 3 | 0 | 0.86 | 0.48 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST | |
| 77.00 | 4.90 | 5.85 | 5.38 | 5.40 | -3.20 | -37.21% | 0.07 | 52 | 12 | 0.79 | 0.46 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 78.00 | 5.05 | 6.40 | 5.73 | 6.36 | +0.78 | +13.98% | 0.07 | 8 | 12 | 0.86 | 0.44 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 79.00 | 4.00 | 5.25 | 4.63 | 8.37 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.78 | 0.42 | 0.02 | -0.10 | 8/28/2025 | 9/3/2025 4:00:02 PM EST |
| 80.00 | 4.40 | 4.95 | 4.68 | 4.70 | +0.20 | +4.45% | 0.06 | 10 | 63 | 0.81 | 0.40 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 81.00 | 2.99 | 4.90 | 3.95 | % | 0.05 | 0 | 0 | 0.77 | 0.38 | 0.02 | -0.10 | 9/3/2025 4:00:02 PM EST | |||
| 82.00 | 3.30 | 4.65 | 3.98 | 5.10 | +1.15 | +29.12% | 0.05 | 13 | 6 | 0.81 | 0.36 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 83.00 | 3.10 | 4.15 | 3.63 | 4.68 | -0.19 | -3.91% | 0.04 | 2 | 2 | 0.79 | 0.35 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 84.00 | 2.99 | 4.10 | 3.55 | 6.66 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.81 | 0.33 | 0.02 | -0.10 | 8/28/2025 | 9/3/2025 4:00:02 PM EST |
| 85.00 | 2.09 | 3.65 | 2.87 | 3.20 | -0.70 | -17.95% | 0.03 | 4 | 6 | 0.75 | 0.32 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 2.48 | 2.89 | 2.69 | 2.76 | -0.18 | -6.13% | 0.04 | 510 | 12 | 0.83 | -0.21 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 62.00 | 2.73 | 3.65 | 3.19 | 2.68 | -0.52 | -16.25% | 0.05 | 3 | 7 | 0.85 | -0.23 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 63.00 | 2.85 | 3.70 | 3.28 | % | 0.05 | 0 | 0 | 0.83 | -0.25 | 0.02 | -0.09 | 9/3/2025 4:00:02 PM EST | |||
| 64.00 | 3.40 | 3.90 | 3.65 | 2.85 | -1.13 | -28.40% | 0.06 | 1 | 7 | 0.82 | -0.27 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 65.00 | 3.25 | 4.05 | 3.65 | 3.90 | -0.20 | -4.88% | 0.06 | 29 | 19 | 0.77 | -0.29 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 66.00 | 3.95 | 4.95 | 4.45 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.82 | -0.31 | 0.02 | -0.09 | 9/2/2025 | 9/3/2025 4:00:02 PM EST |
| 67.00 | 3.70 | 5.15 | 4.43 | 4.68 | -0.58 | -11.03% | 0.07 | 35 | 12 | 0.78 | -0.33 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 68.00 | 5.00 | 5.70 | 5.35 | 4.48 | -1.20 | -21.13% | 0.08 | 30 | 6 | 0.84 | -0.35 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 69.00 | 5.50 | 6.30 | 5.90 | 4.51 | -1.67 | -27.03% | 0.09 | 26 | 3 | 0.84 | -0.38 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 70.00 | 5.40 | 7.25 | 6.33 | 6.15 | +0.15 | +2.50% | 0.09 | 28 | 9 | 0.83 | -0.40 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 71.00 | 6.00 | 7.15 | 6.58 | 5.85 | -0.73 | -11.10% | 0.09 | 53 | 14 | 0.80 | -0.42 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 72.00 | 6.50 | 7.75 | 7.13 | 7.06 | +0.04 | +0.57% | 0.10 | 36 | 16 | 0.81 | -0.44 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 73.00 | 7.55 | 8.45 | 8.00 | 6.55 | -1.50 | -18.64% | 0.11 | 24 | 4 | 0.84 | -0.46 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 74.00 | 7.65 | 8.40 | 8.03 | 7.47 | -1.53 | -17.00% | 0.11 | 39 | 11 | 0.78 | -0.48 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 75.00 | 7.50 | 10.10 | 8.80 | 8.00 | -0.60 | -6.98% | 0.12 | 5 | 1 | 0.86 | -0.50 | 0.02 | -0.10 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |
| 76.00 | 9.15 | 10.05 | 9.60 | 9.15 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.82 | -0.52 | 0.02 | -0.10 | 8/29/2025 | 9/3/2025 4:00:02 PM EST |
| 77.00 | 8.70 | 10.65 | 9.68 | % | 0.13 | 0 | 0 | 0.76 | -0.54 | 0.02 | -0.10 | 9/3/2025 4:00:02 PM EST | |||
| 78.00 | 10.15 | 11.60 | 10.88 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.82 | -0.56 | 0.02 | -0.10 | 8/28/2025 | 9/3/2025 4:00:02 PM EST |
| 79.00 | 10.45 | 11.95 | 11.20 | % | 0.14 | 0 | 0 | 0.76 | -0.58 | 0.02 | -0.10 | 9/3/2025 4:00:02 PM EST | |||
| 80.00 | 11.35 | 12.95 | 12.15 | 9.26 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | -0.60 | 0.02 | -0.10 | 8/28/2025 | 9/3/2025 4:00:02 PM EST |
| 81.00 | 12.15 | 14.00 | 13.08 | % | 0.16 | 0 | 0 | 0.84 | -0.62 | 0.02 | -0.10 | 9/3/2025 4:00:02 PM EST | |||
| 82.00 | 13.20 | 14.15 | 13.68 | % | 0.17 | 0 | 0 | 0.83 | -0.64 | 0.02 | -0.10 | 9/3/2025 4:00:02 PM EST | |||
| 83.00 | 13.95 | 14.75 | 14.35 | % | 0.17 | 0 | 0 | 0.83 | -0.65 | 0.02 | -0.10 | 9/3/2025 4:00:02 PM EST | |||
| 84.00 | 14.40 | 15.45 | 14.93 | % | 0.18 | 0 | 0 | 0.79 | -0.67 | 0.02 | -0.10 | 9/3/2025 4:00:02 PM EST | |||
| 85.00 | 15.15 | 16.70 | 15.93 | 14.25 | +2.06 | +16.90% | 0.19 | 4 | 1 | 0.83 | -0.68 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 4:00:02 PM EST |