Options Chain for CLOUDFLARE INC CL A COM (NET) - $208.05 as of 9/2/2025 9:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 72.25 | 75.90 | 74.08 | % | 0.55 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 9/2/2025 3:59:49 PM EST | |||
| 140.00 | 67.40 | 71.00 | 69.20 | % | 0.49 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 9/2/2025 3:59:49 PM EST | |||
| 145.00 | 62.50 | 66.15 | 64.33 | % | 0.44 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 9/2/2025 3:59:49 PM EST | |||
| 150.00 | 57.65 | 61.30 | 59.48 | % | 0.40 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.04 | 9/2/2025 3:59:49 PM EST | |||
| 155.00 | 52.85 | 56.55 | 54.70 | % | 0.35 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.05 | 9/2/2025 3:59:49 PM EST | |||
| 160.00 | 48.15 | 51.80 | 49.98 | % | 0.31 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 165.00 | 43.55 | 47.20 | 45.38 | % | 0.28 | 0 | 0 | 0.70 | 0.93 | 0.00 | -0.08 | 9/2/2025 3:59:49 PM EST | |||
| 170.00 | 39.30 | 42.65 | 40.98 | % | 0.24 | 0 | 0 | 0.56 | 0.90 | 0.00 | -0.09 | 9/2/2025 3:59:49 PM EST | |||
| 175.00 | 35.25 | 38.05 | 36.65 | % | 0.21 | 0 | 0 | 0.55 | 0.87 | 0.01 | -0.11 | 9/2/2025 3:59:49 PM EST | |||
| 180.00 | 30.50 | 34.15 | 32.33 | % | 0.18 | 0 | 0 | 0.53 | 0.83 | 0.01 | -0.13 | 9/2/2025 3:59:49 PM EST | |||
| 185.00 | 27.00 | 29.90 | 28.45 | % | 0.15 | 0 | 0 | 0.53 | 0.79 | 0.01 | -0.14 | 9/2/2025 3:59:49 PM EST | |||
| 190.00 | 22.45 | 25.50 | 23.98 | 23.27 | % | 0.13 | 7 | 0 | 0.51 | 0.75 | 0.01 | -0.16 | 9/2/2025 | 9/2/2025 3:59:49 PM EST | |
| 195.00 | 20.20 | 22.15 | 21.18 | % | 0.11 | 0 | 0 | 0.51 | 0.69 | 0.01 | -0.17 | 9/2/2025 3:59:49 PM EST | |||
| 200.00 | 17.15 | 17.80 | 17.48 | % | 0.09 | 0 | 0 | 0.47 | 0.64 | 0.01 | -0.18 | 9/2/2025 3:59:49 PM EST | |||
| 205.00 | 14.50 | 15.15 | 14.83 | 14.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | 0.58 | 0.01 | -0.18 | 8/29/2025 | 9/2/2025 3:59:49 PM EST |
| 210.00 | 11.80 | 12.40 | 12.10 | 11.55 | -0.23 | -1.96% | 0.06 | 2 | 16 | 0.47 | 0.52 | 0.01 | -0.18 | 9/2/2025 | 9/2/2025 3:59:49 PM EST |
| 215.00 | 9.20 | 10.75 | 9.98 | 9.15 | -0.40 | -4.19% | 0.05 | 1 | 16 | 0.46 | 0.46 | 0.01 | -0.18 | 9/2/2025 | 9/2/2025 3:59:49 PM EST |
| 220.00 | 7.35 | 8.70 | 8.03 | % | 0.04 | 0 | 0 | 0.46 | 0.40 | 0.01 | -0.17 | 9/2/2025 3:59:49 PM EST | |||
| 225.00 | 6.10 | 6.80 | 6.45 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.46 | 0.34 | 0.01 | -0.16 | 8/29/2025 | 9/2/2025 3:59:49 PM EST |
| 230.00 | 3.90 | 5.95 | 4.93 | 7.68 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.45 | 0.29 | 0.01 | -0.15 | 8/28/2025 | 9/2/2025 3:59:49 PM EST |
| 235.00 | 3.60 | 4.50 | 4.05 | 4.27 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.46 | 0.23 | 0.01 | -0.13 | 8/29/2025 | 9/2/2025 3:59:49 PM EST |
| 240.00 | 2.40 | 3.60 | 3.00 | 3.37 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.44 | 0.19 | 0.01 | -0.11 | 8/29/2025 | 9/2/2025 3:59:49 PM EST |
| 245.00 | 1.10 | 4.00 | 2.55 | % | 0.01 | 0 | 0 | 0.45 | 0.15 | 0.01 | -0.10 | 9/2/2025 3:59:49 PM EST | |||
| 250.00 | 0.68 | 3.50 | 2.09 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | 0.12 | 0.01 | -0.08 | 8/28/2025 | 9/2/2025 3:59:49 PM EST |
| 255.00 | 0.10 | 2.91 | 1.51 | % | 0.01 | 0 | 0 | 0.42 | 0.09 | 0.01 | -0.06 | 9/2/2025 3:59:49 PM EST | |||
| 260.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.05 | 9/2/2025 3:59:49 PM EST | |||
| 265.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.04 | 9/2/2025 3:59:49 PM EST | |||
| 270.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.03 | 9/2/2025 3:59:49 PM EST | |||
| 275.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.03 | 9/2/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.88 | 0.94 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 9/2/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.03 | 9/2/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.03 | 9/2/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.04 | 9/2/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 0.73 | -0.04 | 0.00 | -0.05 | 9/2/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.66 | -0.07 | 0.00 | -0.08 | 9/2/2025 3:59:49 PM EST | |||
| 170.00 | 0.80 | 2.80 | 1.80 | % | 0.01 | 0 | 0 | 0.52 | -0.10 | 0.00 | -0.09 | 9/2/2025 3:59:49 PM EST | |||
| 175.00 | 2.20 | 2.60 | 2.40 | 2.39 | % | 0.01 | 3 | 0 | 0.52 | -0.13 | 0.01 | -0.11 | 9/2/2025 | 9/2/2025 3:59:49 PM EST | |
| 180.00 | 1.95 | 3.60 | 2.78 | % | 0.02 | 0 | 0 | 0.48 | -0.17 | 0.01 | -0.13 | 9/2/2025 3:59:49 PM EST | |||
| 185.00 | 3.90 | 4.65 | 4.28 | 4.45 | % | 0.02 | 5 | 0 | 0.51 | -0.21 | 0.01 | -0.14 | 9/2/2025 | 9/2/2025 3:59:49 PM EST | |
| 190.00 | 5.10 | 6.05 | 5.58 | 5.70 | +0.43 | +8.16% | 0.03 | 5 | 1 | 0.50 | -0.25 | 0.01 | -0.16 | 9/2/2025 | 9/2/2025 3:59:49 PM EST |
| 195.00 | 6.35 | 7.50 | 6.93 | 6.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | -0.31 | 0.01 | -0.17 | 8/28/2025 | 9/2/2025 3:59:49 PM EST |
| 200.00 | 8.20 | 8.80 | 8.50 | 9.15 | +1.65 | +22.00% | 0.04 | 5 | 2 | 0.48 | -0.36 | 0.01 | -0.18 | 9/2/2025 | 9/2/2025 3:59:49 PM EST |
| 205.00 | 10.30 | 11.15 | 10.73 | 11.60 | +2.99 | +34.73% | 0.05 | 1 | 1 | 0.48 | -0.42 | 0.01 | -0.18 | 9/2/2025 | 9/2/2025 3:59:49 PM EST |
| 210.00 | 12.75 | 13.65 | 13.20 | % | 0.06 | 0 | 0 | 0.48 | -0.48 | 0.01 | -0.18 | 9/2/2025 3:59:49 PM EST | |||
| 215.00 | 15.45 | 16.10 | 15.78 | 13.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | -0.54 | 0.01 | -0.18 | 8/28/2025 | 9/2/2025 3:59:49 PM EST |
| 220.00 | 18.50 | 19.30 | 18.90 | % | 0.09 | 0 | 0 | 0.47 | -0.60 | 0.01 | -0.17 | 9/2/2025 3:59:49 PM EST | |||
| 225.00 | 21.10 | 23.10 | 22.10 | % | 0.10 | 0 | 0 | 0.46 | -0.66 | 0.01 | -0.16 | 9/2/2025 3:59:49 PM EST | |||
| 230.00 | 24.45 | 27.65 | 26.05 | % | 0.11 | 0 | 0 | 0.46 | -0.71 | 0.01 | -0.15 | 9/2/2025 3:59:49 PM EST | |||
| 235.00 | 28.10 | 31.80 | 29.95 | % | 0.13 | 0 | 0 | 0.46 | -0.77 | 0.01 | -0.13 | 9/2/2025 3:59:49 PM EST | |||
| 240.00 | 32.30 | 35.95 | 34.13 | % | 0.14 | 0 | 0 | 0.46 | -0.81 | 0.01 | -0.11 | 9/2/2025 3:59:49 PM EST | |||
| 245.00 | 36.55 | 40.15 | 38.35 | % | 0.16 | 0 | 0 | 0.59 | -0.85 | 0.01 | -0.10 | 9/2/2025 3:59:49 PM EST | |||
| 250.00 | 41.20 | 44.75 | 42.98 | % | 0.17 | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.08 | 9/2/2025 3:59:49 PM EST | |||
| 255.00 | 45.80 | 49.35 | 47.58 | % | 0.19 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.06 | 9/2/2025 3:59:49 PM EST | |||
| 260.00 | 50.50 | 54.05 | 52.28 | % | 0.20 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.05 | 9/2/2025 3:59:49 PM EST | |||
| 265.00 | 55.20 | 58.85 | 57.03 | % | 0.22 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.04 | 9/2/2025 3:59:49 PM EST | |||
| 270.00 | 60.05 | 63.70 | 61.88 | % | 0.23 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.03 | 9/2/2025 3:59:49 PM EST | |||
| 275.00 | 65.00 | 68.60 | 66.80 | % | 0.24 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.03 | 9/2/2025 3:59:49 PM EST |