Options Chain for KOHLS CORP COM (KSS) - $16.13 as of 9/3/2025 3:33:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 5.55 | 5.13 | % | 0.47 | 0 | 0 | 1.39 | 0.96 | 0.03 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 12.00 | 3.80 | 4.05 | 3.93 | % | 0.33 | 0 | 0 | 0.91 | 0.90 | 0.05 | -0.01 | 9/3/2025 3:59:54 PM EST | |||
| 13.00 | 2.67 | 3.25 | 2.96 | 2.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.01 | 0.83 | 0.07 | -0.01 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 14.00 | 2.29 | 2.54 | 2.42 | 2.21 | -0.24 | -9.80% | 0.17 | 1 | 1 | 0.70 | 0.73 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 15.00 | 1.75 | 1.90 | 1.83 | 1.61 | -0.19 | -10.56% | 0.12 | 2 | 11 | 0.74 | 0.62 | 0.10 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 16.00 | 1.30 | 1.44 | 1.37 | 1.25 | -0.06 | -4.58% | 0.09 | 5 | 18 | 0.72 | 0.52 | 0.11 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 17.00 | 0.94 | 1.03 | 0.99 | 0.88 | -0.03 | -3.30% | 0.06 | 22 | 14 | 0.74 | 0.42 | 0.10 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 18.00 | 0.69 | 0.78 | 0.74 | 0.67 | +0.04 | +6.35% | 0.04 | 10 | 150 | 0.76 | 0.33 | 0.09 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 19.00 | 0.50 | 0.56 | 0.53 | 0.48 | -0.12 | -20.00% | 0.03 | 12 | 25 | 0.77 | 0.26 | 0.08 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 20.00 | 0.35 | 0.47 | 0.41 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | 0.21 | 0.07 | -0.01 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.06 | 0.14 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | -0.04 | 0.03 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 12.00 | 0.17 | 0.26 | 0.22 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | -0.10 | 0.05 | -0.01 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 13.00 | 0.34 | 0.45 | 0.40 | % | 0.03 | 0 | 0 | 0.74 | -0.17 | 0.07 | -0.01 | 9/3/2025 3:59:54 PM EST | |||
| 14.00 | 0.63 | 0.71 | 0.67 | 0.72 | +0.10 | +16.13% | 0.05 | 10 | 10 | 0.73 | -0.27 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 15.00 | 0.96 | 1.16 | 1.06 | 0.95 | -0.12 | -11.22% | 0.07 | 7 | 21 | 0.75 | -0.38 | 0.10 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 16.00 | 1.56 | 1.70 | 1.63 | 1.80 | % | 0.10 | 1 | 0 | 0.75 | -0.48 | 0.11 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST | |
| 17.00 | 2.20 | 2.30 | 2.25 | 2.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.74 | -0.58 | 0.10 | -0.02 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 18.00 | 2.94 | 3.05 | 3.00 | % | 0.17 | 0 | 0 | 0.76 | -0.67 | 0.09 | -0.02 | 9/3/2025 3:59:54 PM EST | |||
| 19.00 | 3.65 | 3.90 | 3.78 | % | 0.20 | 0 | 0 | 0.75 | -0.74 | 0.08 | -0.02 | 9/3/2025 3:59:54 PM EST | |||
| 20.00 | 4.55 | 4.80 | 4.68 | % | 0.23 | 0 | 0 | 0.69 | -0.79 | 0.07 | -0.01 | 9/3/2025 3:59:54 PM EST |