Options Chain for GITLAB INC CLASS A COM (GTLB) - $47.69 as of 9/3/2025 3:27:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 10.50 | 12.40 | 11.45 | % | 0.32 | 0 | 0 | 0.99 | 0.87 | 0.02 | -0.04 | 9/3/2025 4:00:00 PM EST | |||
| 37.00 | 10.20 | 11.50 | 10.85 | % | 0.29 | 0 | 0 | 0.95 | 0.85 | 0.02 | -0.04 | 9/3/2025 4:00:00 PM EST | |||
| 38.00 | 9.50 | 10.80 | 10.15 | % | 0.27 | 0 | 0 | 0.76 | 0.83 | 0.02 | -0.05 | 9/3/2025 4:00:00 PM EST | |||
| 39.00 | 7.90 | 9.90 | 8.90 | % | 0.23 | 0 | 0 | 0.90 | 0.81 | 0.02 | -0.05 | 9/3/2025 4:00:00 PM EST | |||
| 40.00 | 8.00 | 10.00 | 9.00 | % | 0.23 | 0 | 0 | 0.85 | 0.78 | 0.03 | -0.05 | 9/3/2025 4:00:00 PM EST | |||
| 41.00 | 6.40 | 8.40 | 7.40 | % | 0.18 | 0 | 0 | 0.66 | 0.75 | 0.03 | -0.05 | 9/3/2025 4:00:00 PM EST | |||
| 42.00 | 7.10 | 7.70 | 7.40 | 8.00 | % | 0.18 | 2 | 0 | 0.80 | 0.72 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 43.00 | 6.40 | 7.10 | 6.75 | % | 0.16 | 0 | 0 | 0.79 | 0.69 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 44.00 | 5.80 | 6.80 | 6.30 | % | 0.14 | 0 | 0 | 0.82 | 0.65 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 45.00 | 3.70 | 6.10 | 4.90 | 5.40 | -0.53 | -8.94% | 0.11 | 4 | 15 | 0.66 | 0.62 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 46.00 | 4.90 | 5.50 | 5.20 | 4.95 | % | 0.11 | 1 | 0 | 0.80 | 0.58 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 47.00 | 3.30 | 5.00 | 4.15 | 4.90 | -0.30 | -5.77% | 0.09 | 61 | 1 | 0.70 | 0.55 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 48.00 | 3.80 | 6.40 | 5.10 | 4.34 | -0.81 | -15.73% | 0.11 | 11 | 15 | 0.93 | 0.51 | 0.04 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 49.00 | 3.50 | 4.20 | 3.85 | % | 0.08 | 0 | 0 | 0.78 | 0.48 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 50.00 | 3.20 | 3.90 | 3.55 | 3.70 | +0.19 | +5.42% | 0.07 | 37 | 17 | 0.80 | 0.45 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 51.00 | 2.85 | 3.40 | 3.13 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | 0.42 | 0.03 | -0.06 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 52.00 | 2.60 | 3.20 | 2.90 | 3.20 | +0.05 | +1.59% | 0.06 | 1 | 2 | 0.80 | 0.39 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 53.00 | 2.10 | 2.85 | 2.48 | % | 0.05 | 0 | 0 | 0.77 | 0.36 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 54.00 | 1.90 | 2.65 | 2.28 | 3.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.79 | 0.34 | 0.03 | -0.06 | 8/28/2025 | 9/3/2025 4:00:00 PM EST |
| 55.00 | 1.60 | 2.40 | 2.00 | 2.15 | -0.60 | -21.82% | 0.04 | 10 | 5 | 0.76 | 0.32 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 56.00 | 1.55 | 2.15 | 1.85 | 1.85 | % | 0.03 | 5 | 0 | 0.79 | 0.29 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.55 | 1.25 | 0.90 | 0.61 | % | 0.03 | 5 | 0 | 0.97 | -0.13 | 0.02 | -0.04 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 37.00 | 0.00 | 2.40 | 1.20 | 0.80 | +0.15 | +23.08% | 0.03 | 2 | 3 | 0.91 | -0.15 | 0.02 | -0.04 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.90 | -0.17 | 0.02 | -0.05 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 39.00 | 1.15 | 1.65 | 1.40 | 1.00 | % | 0.04 | 1 | 0 | 0.92 | -0.19 | 0.02 | -0.05 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 40.00 | 1.35 | 2.00 | 1.68 | 1.60 | % | 0.04 | 3 | 0 | 0.78 | -0.22 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 41.00 | 1.70 | 3.40 | 2.55 | 1.95 | % | 0.06 | 1 | 0 | 0.89 | -0.25 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 42.00 | 1.60 | 2.70 | 2.15 | 2.35 | % | 0.05 | 4 | 0 | 0.74 | -0.28 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 43.00 | 2.20 | 3.00 | 2.60 | 2.08 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.75 | -0.31 | 0.03 | -0.06 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 44.00 | 1.45 | 3.40 | 2.43 | % | 0.06 | 0 | 0 | 0.64 | -0.35 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 45.00 | 3.30 | 3.90 | 3.60 | % | 0.08 | 0 | 0 | 0.77 | -0.38 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 46.00 | 3.80 | 4.40 | 4.10 | 4.10 | % | 0.09 | 17 | 0 | 0.78 | -0.42 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 47.00 | 4.00 | 4.80 | 4.40 | 4.67 | % | 0.09 | 8 | 0 | 0.74 | -0.45 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 48.00 | 4.90 | 5.50 | 5.20 | % | 0.11 | 0 | 0 | 0.78 | -0.49 | 0.04 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 49.00 | 5.20 | 6.10 | 5.65 | % | 0.12 | 0 | 0 | 0.75 | -0.52 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 50.00 | 5.60 | 6.70 | 6.15 | 6.40 | +0.60 | +10.35% | 0.12 | 1 | 2 | 0.73 | -0.55 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 51.00 | 6.80 | 7.40 | 7.10 | % | 0.14 | 0 | 0 | 0.78 | -0.58 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 52.00 | 7.40 | 8.10 | 7.75 | % | 0.15 | 0 | 0 | 0.77 | -0.61 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 53.00 | 7.60 | 8.80 | 8.20 | % | 0.15 | 0 | 0 | 0.72 | -0.64 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 54.00 | 8.50 | 9.50 | 9.00 | % | 0.17 | 0 | 0 | 0.73 | -0.66 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 55.00 | 9.10 | 10.30 | 9.70 | % | 0.18 | 0 | 0 | 0.70 | -0.68 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST | |||
| 56.00 | 10.40 | 11.00 | 10.70 | % | 0.19 | 0 | 0 | 0.76 | -0.71 | 0.03 | -0.06 | 9/3/2025 4:00:00 PM EST |