Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $72.38 as of 9/3/2025 8:45:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 8.80 | 12.70 | 10.75 | % | 0.17 | 0 | 0 | 0.72 | 0.94 | 0.02 | -0.01 | 9/3/2025 4:00:04 PM EST | |||
| 63.00 | 7.80 | 11.40 | 9.60 | % | 0.15 | 0 | 0 | 0.64 | 0.93 | 0.02 | -0.02 | 9/3/2025 4:00:04 PM EST | |||
| 64.00 | 6.90 | 10.90 | 8.90 | % | 0.14 | 0 | 0 | 0.67 | 0.90 | 0.02 | -0.02 | 9/3/2025 4:00:04 PM EST | |||
| 65.00 | 6.00 | 10.00 | 8.00 | % | 0.12 | 0 | 0 | 0.63 | 0.87 | 0.03 | -0.02 | 9/3/2025 4:00:04 PM EST | |||
| 66.00 | 5.10 | 9.20 | 7.15 | % | 0.11 | 0 | 0 | 0.62 | 0.84 | 0.03 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 67.00 | 4.30 | 8.10 | 6.20 | % | 0.09 | 0 | 0 | 0.56 | 0.79 | 0.04 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 68.00 | 3.50 | 7.60 | 5.55 | % | 0.08 | 0 | 0 | 0.57 | 0.76 | 0.04 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 69.00 | 3.30 | 6.50 | 4.90 | % | 0.07 | 0 | 0 | 0.51 | 0.71 | 0.05 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 70.00 | 2.95 | 5.60 | 4.28 | % | 0.06 | 0 | 0 | 0.31 | 0.66 | 0.05 | -0.04 | 9/3/2025 4:00:04 PM EST | |||
| 71.00 | 3.20 | 3.60 | 3.40 | 2.98 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.28 | 0.61 | 0.06 | -0.04 | 9/2/2025 | 9/3/2025 4:00:04 PM EST |
| 72.00 | 2.60 | 3.20 | 2.90 | 2.42 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.29 | 0.55 | 0.06 | -0.04 | 9/2/2025 | 9/3/2025 4:00:04 PM EST |
| 73.00 | 1.85 | 2.90 | 2.38 | % | 0.03 | 0 | 0 | 0.28 | 0.49 | 0.06 | -0.04 | 9/3/2025 4:00:04 PM EST | |||
| 74.00 | 1.55 | 2.45 | 2.00 | 2.51 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | 0.42 | 0.06 | -0.03 | 8/29/2025 | 9/3/2025 4:00:04 PM EST |
| 75.00 | 1.40 | 1.65 | 1.53 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.28 | 0.36 | 0.06 | -0.03 | 9/2/2025 | 9/3/2025 4:00:04 PM EST |
| 76.00 | 0.75 | 1.25 | 1.00 | 1.20 | % | 0.01 | 5 | 0 | 0.25 | 0.30 | 0.06 | -0.03 | 9/3/2025 | 9/3/2025 4:00:04 PM EST | |
| 77.00 | 0.70 | 1.00 | 0.85 | % | 0.01 | 0 | 0 | 0.26 | 0.25 | 0.05 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 78.00 | 0.45 | 0.80 | 0.63 | 0.63 | +0.11 | +21.16% | 0.01 | 2 | 2 | 0.26 | 0.20 | 0.05 | -0.02 | 9/3/2025 | 9/3/2025 4:00:04 PM EST |
| 79.00 | 0.35 | 1.55 | 0.95 | % | 0.01 | 0 | 0 | 0.24 | 0.17 | 0.04 | -0.02 | 9/3/2025 4:00:04 PM EST | |||
| 80.00 | 0.20 | 1.00 | 0.60 | % | 0.01 | 0 | 0 | 0.29 | 0.13 | 0.03 | -0.02 | 9/3/2025 4:00:04 PM EST | |||
| 81.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.10 | 0.03 | -0.01 | 8/28/2025 | 9/3/2025 4:00:04 PM EST |
| 82.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.34 | 0.08 | 0.02 | -0.01 | 9/3/2025 4:00:04 PM EST | |||
| 83.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.62 | 0.06 | 0.02 | -0.01 | 9/3/2025 4:00:04 PM EST | |||
| 84.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.02 | -0.01 | 9/3/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.67 | 0.03 | 0.01 | -0.01 | 9/3/2025 4:00:04 PM EST | |||
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.01 | 0.00 | 9/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.68 | -0.06 | 0.02 | -0.01 | 9/3/2025 4:00:04 PM EST | |||
| 63.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.67 | -0.07 | 0.02 | -0.02 | 9/3/2025 4:00:04 PM EST | |||
| 64.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.58 | -0.10 | 0.02 | -0.02 | 9/3/2025 4:00:04 PM EST | |||
| 65.00 | 0.15 | 2.55 | 1.35 | % | 0.02 | 0 | 0 | 0.43 | -0.13 | 0.03 | -0.02 | 9/3/2025 4:00:04 PM EST | |||
| 66.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.39 | -0.16 | 0.03 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 67.00 | 0.35 | 1.10 | 0.73 | % | 0.01 | 0 | 0 | 0.29 | -0.21 | 0.04 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 68.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.53 | -0.24 | 0.04 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 69.00 | 0.35 | 3.30 | 1.83 | % | 0.03 | 0 | 0 | 0.35 | -0.29 | 0.05 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 70.00 | 0.45 | 3.10 | 1.78 | % | 0.03 | 0 | 0 | 0.31 | -0.34 | 0.05 | -0.04 | 9/3/2025 4:00:04 PM EST | |||
| 71.00 | 0.70 | 3.10 | 1.90 | % | 0.03 | 0 | 0 | 0.28 | -0.39 | 0.06 | -0.04 | 9/3/2025 4:00:04 PM EST | |||
| 72.00 | 0.90 | 3.70 | 2.30 | % | 0.03 | 0 | 0 | 0.28 | -0.45 | 0.06 | -0.04 | 9/3/2025 4:00:04 PM EST | |||
| 73.00 | 0.80 | 4.30 | 2.55 | % | 0.03 | 0 | 0 | 0.25 | -0.51 | 0.06 | -0.04 | 9/3/2025 4:00:04 PM EST | |||
| 74.00 | 1.90 | 4.80 | 3.35 | % | 0.05 | 0 | 0 | 0.27 | -0.58 | 0.06 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 75.00 | 3.50 | 5.40 | 4.45 | % | 0.06 | 0 | 0 | 0.32 | -0.64 | 0.06 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 76.00 | 3.70 | 5.90 | 4.80 | % | 0.06 | 0 | 0 | 0.27 | -0.70 | 0.06 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 77.00 | 3.10 | 7.30 | 5.20 | % | 0.07 | 0 | 0 | 0.50 | -0.75 | 0.05 | -0.03 | 9/3/2025 4:00:04 PM EST | |||
| 78.00 | 4.10 | 8.10 | 6.10 | % | 0.08 | 0 | 0 | 0.51 | -0.80 | 0.05 | -0.02 | 9/3/2025 4:00:04 PM EST | |||
| 79.00 | 4.90 | 9.00 | 6.95 | % | 0.09 | 0 | 0 | 0.53 | -0.83 | 0.04 | -0.02 | 9/3/2025 4:00:04 PM EST | |||
| 80.00 | 5.80 | 9.90 | 7.85 | % | 0.10 | 0 | 0 | 0.55 | -0.87 | 0.03 | -0.02 | 9/3/2025 4:00:04 PM EST | |||
| 81.00 | 6.80 | 10.70 | 8.75 | % | 0.11 | 0 | 0 | 0.56 | -0.90 | 0.03 | -0.01 | 9/3/2025 4:00:04 PM EST | |||
| 82.00 | 7.80 | 11.70 | 9.75 | % | 0.12 | 0 | 0 | 0.59 | -0.92 | 0.02 | -0.01 | 9/3/2025 4:00:04 PM EST | |||
| 83.00 | 8.80 | 12.70 | 10.75 | % | 0.13 | 0 | 0 | 0.61 | -0.94 | 0.02 | -0.01 | 9/3/2025 4:00:04 PM EST | |||
| 84.00 | 10.80 | 13.70 | 12.25 | % | 0.15 | 0 | 0 | 0.64 | -0.96 | 0.02 | -0.01 | 9/3/2025 4:00:04 PM EST | |||
| 85.00 | 11.50 | 14.70 | 13.10 | % | 0.15 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.01 | 9/3/2025 4:00:04 PM EST | |||
| 86.00 | 12.50 | 15.70 | 14.10 | % | 0.16 | 0 | 0 | 0.70 | -0.98 | 0.01 | 0.00 | 9/3/2025 4:00:04 PM EST |