Options Chain for EQT CORP COM (EQT) - $52.36 as of 8/29/2025 3:20:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 11.85 | 14.40 | 13.13 | % | 0.34 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 40.00 | 11.35 | 13.45 | 12.40 | % | 0.31 | 0 | 0 | 0.71 | 0.98 | 0.01 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 41.00 | 10.05 | 12.35 | 11.20 | % | 0.27 | 0 | 0 | 0.80 | 0.97 | 0.01 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 42.00 | 8.15 | 10.90 | 9.53 | % | 0.23 | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 43.00 | 7.70 | 10.60 | 9.15 | % | 0.21 | 0 | 0 | 0.51 | 0.93 | 0.02 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 44.00 | 7.15 | 9.65 | 8.40 | % | 0.19 | 0 | 0 | 0.52 | 0.90 | 0.02 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 45.00 | 5.90 | 8.65 | 7.28 | % | 0.16 | 0 | 0 | 0.51 | 0.87 | 0.03 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 46.00 | 6.35 | 8.00 | 7.18 | % | 0.16 | 0 | 0 | 0.44 | 0.85 | 0.03 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 47.00 | 4.30 | 5.95 | 5.13 | % | 0.11 | 0 | 0 | 0.43 | 0.81 | 0.04 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 48.00 | 4.70 | 5.15 | 4.93 | % | 0.10 | 0 | 0 | 0.32 | 0.76 | 0.05 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 49.00 | 4.05 | 4.35 | 4.20 | % | 0.09 | 0 | 0 | 0.33 | 0.72 | 0.05 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 50.00 | 3.35 | 3.80 | 3.58 | % | 0.07 | 0 | 0 | 0.32 | 0.66 | 0.06 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 51.00 | 2.83 | 3.00 | 2.92 | % | 0.06 | 0 | 0 | 0.32 | 0.60 | 0.06 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 52.00 | 2.28 | 2.46 | 2.37 | % | 0.05 | 0 | 0 | 0.32 | 0.54 | 0.06 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 53.00 | 1.72 | 2.00 | 1.86 | 2.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.31 | 0.48 | 0.06 | -0.03 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 54.00 | 1.34 | 1.61 | 1.48 | % | 0.03 | 0 | 0 | 0.31 | 0.42 | 0.06 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 55.00 | 1.01 | 1.36 | 1.19 | 1.21 | % | 0.02 | 3 | 0 | 0.32 | 0.36 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 56.00 | 0.76 | 1.12 | 0.94 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | 0.30 | 0.06 | -0.03 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 57.00 | 0.62 | 0.82 | 0.72 | % | 0.01 | 0 | 0 | 0.32 | 0.25 | 0.05 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 58.00 | 0.46 | 0.84 | 0.65 | % | 0.01 | 0 | 0 | 0.32 | 0.21 | 0.05 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 59.00 | 0.32 | 2.29 | 1.31 | % | 0.02 | 0 | 0 | 0.48 | 0.17 | 0.04 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 60.00 | 0.24 | 1.88 | 1.06 | % | 0.02 | 0 | 0 | 0.46 | 0.14 | 0.03 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 61.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.03 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 62.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.42 | 0.09 | 0.03 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 63.00 | 0.00 | 2.27 | 1.14 | % | 0.02 | 0 | 0 | 0.81 | 0.07 | 0.02 | -0.01 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 1.06 | -0.02 | 0.01 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 41.00 | 0.00 | 1.67 | 0.84 | % | 0.02 | 0 | 0 | 0.89 | -0.03 | 0.01 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 42.00 | 0.00 | 2.24 | 1.12 | % | 0.03 | 0 | 0 | 0.95 | -0.04 | 0.01 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 43.00 | 0.11 | 0.35 | 0.23 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.02 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 44.00 | 0.18 | 0.34 | 0.26 | % | 0.01 | 0 | 0 | 0.38 | -0.10 | 0.02 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 45.00 | 0.27 | 0.41 | 0.34 | % | 0.01 | 0 | 0 | 0.35 | -0.13 | 0.03 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 46.00 | 0.25 | 0.77 | 0.51 | % | 0.01 | 0 | 0 | 0.38 | -0.15 | 0.03 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 47.00 | 0.53 | 0.68 | 0.61 | % | 0.01 | 0 | 0 | 0.35 | -0.19 | 0.04 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 48.00 | 0.72 | 0.90 | 0.81 | % | 0.02 | 0 | 0 | 0.34 | -0.24 | 0.05 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 49.00 | 0.97 | 1.29 | 1.13 | % | 0.02 | 0 | 0 | 0.35 | -0.28 | 0.05 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 50.00 | 1.27 | 1.48 | 1.38 | % | 0.03 | 0 | 0 | 0.34 | -0.34 | 0.06 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 51.00 | 1.67 | 1.83 | 1.75 | % | 0.03 | 0 | 0 | 0.33 | -0.40 | 0.06 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 52.00 | 2.13 | 2.29 | 2.21 | 2.26 | % | 0.04 | 1 | 0 | 0.33 | -0.46 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 53.00 | 2.65 | 2.83 | 2.74 | % | 0.05 | 0 | 0 | 0.33 | -0.52 | 0.06 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 54.00 | 3.25 | 3.65 | 3.45 | % | 0.06 | 0 | 0 | 0.35 | -0.58 | 0.06 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 55.00 | 3.95 | 4.10 | 4.03 | % | 0.07 | 0 | 0 | 0.32 | -0.64 | 0.06 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 56.00 | 4.70 | 4.90 | 4.80 | 4.58 | 0.00 | 0.00% | 0.09 | 0 | 200 | 0.40 | -0.70 | 0.06 | -0.03 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 57.00 | 4.60 | 6.60 | 5.60 | % | 0.10 | 0 | 0 | 0.50 | -0.75 | 0.05 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 58.00 | 5.40 | 6.75 | 6.08 | % | 0.10 | 0 | 0 | 0.44 | -0.79 | 0.05 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 59.00 | 6.30 | 7.70 | 7.00 | % | 0.12 | 0 | 0 | 0.41 | -0.83 | 0.04 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 60.00 | 7.50 | 9.65 | 8.58 | % | 0.14 | 0 | 0 | 0.53 | -0.86 | 0.03 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 61.00 | 9.00 | 10.70 | 9.85 | % | 0.16 | 0 | 0 | 0.49 | -0.89 | 0.03 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 62.00 | 8.65 | 10.65 | 9.65 | % | 0.16 | 0 | 0 | 0.52 | -0.91 | 0.03 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 63.00 | 10.10 | 11.55 | 10.83 | % | 0.17 | 0 | 0 | 0.77 | -0.93 | 0.02 | -0.01 | 8/29/2025 3:59:57 PM EST |