Options Chain for ENPHASE ENERGY INC COM (ENPH) - $36.98 as of 9/2/2025 9:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 9.35 | 9.80 | 9.58 | % | 0.34 | 0 | 0 | 0.72 | 0.91 | 0.02 | -0.02 | 9/2/2025 3:59:56 PM EST | |||
| 29.00 | 7.70 | 8.90 | 8.30 | % | 0.29 | 0 | 0 | 0.52 | 0.89 | 0.02 | -0.03 | 9/2/2025 3:59:56 PM EST | |||
| 30.00 | 6.20 | 8.70 | 7.45 | % | 0.25 | 0 | 0 | 0.55 | 0.86 | 0.03 | -0.03 | 9/2/2025 3:59:56 PM EST | |||
| 31.00 | 5.85 | 7.95 | 6.90 | % | 0.22 | 0 | 0 | 0.65 | 0.82 | 0.03 | -0.03 | 9/2/2025 3:59:56 PM EST | |||
| 32.00 | 4.50 | 7.75 | 6.13 | % | 0.19 | 0 | 0 | 0.64 | 0.79 | 0.04 | -0.04 | 9/2/2025 3:59:56 PM EST | |||
| 33.00 | 5.45 | 5.60 | 5.53 | % | 0.17 | 0 | 0 | 0.67 | 0.74 | 0.04 | -0.04 | 9/2/2025 3:59:56 PM EST | |||
| 34.00 | 4.80 | 4.95 | 4.88 | 5.42 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.67 | 0.70 | 0.04 | -0.04 | 8/28/2025 | 9/2/2025 3:59:56 PM EST |
| 35.00 | 4.20 | 5.30 | 4.75 | % | 0.14 | 0 | 0 | 0.77 | 0.65 | 0.05 | -0.04 | 9/2/2025 3:59:56 PM EST | |||
| 36.00 | 3.65 | 3.75 | 3.70 | 3.25 | -0.80 | -19.76% | 0.10 | 1 | 20 | 0.66 | 0.60 | 0.05 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 37.00 | 3.10 | 3.25 | 3.18 | 2.98 | -0.64 | -17.68% | 0.09 | 4 | 1 | 0.65 | 0.55 | 0.05 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 38.00 | 2.68 | 2.77 | 2.73 | 2.47 | -0.39 | -13.64% | 0.07 | 7 | 9 | 0.65 | 0.50 | 0.05 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 39.00 | 2.16 | 2.37 | 2.27 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.63 | 0.45 | 0.05 | -0.04 | 8/29/2025 | 9/2/2025 3:59:56 PM EST |
| 40.00 | 1.89 | 2.04 | 1.97 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.64 | 0.40 | 0.05 | -0.04 | 8/29/2025 | 9/2/2025 3:59:56 PM EST |
| 41.00 | 0.23 | 2.42 | 1.33 | 1.57 | % | 0.03 | 5 | 0 | 0.57 | 0.36 | 0.05 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST | |
| 42.00 | 1.33 | 1.40 | 1.37 | 1.43 | % | 0.03 | 2 | 0 | 0.63 | 0.31 | 0.05 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST | |
| 43.00 | 1.07 | 1.18 | 1.13 | 1.14 | -0.09 | -7.32% | 0.03 | 1 | 2 | 0.63 | 0.27 | 0.04 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 44.00 | 0.37 | 1.00 | 0.69 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | 0.24 | 0.04 | -0.03 | 8/29/2025 | 9/2/2025 3:59:56 PM EST |
| 45.00 | 0.62 | 0.85 | 0.74 | % | 0.02 | 0 | 0 | 0.61 | 0.20 | 0.04 | -0.03 | 9/2/2025 3:59:56 PM EST | |||
| 46.00 | 0.58 | 0.71 | 0.65 | 0.66 | % | 0.01 | 2 | 0 | 0.63 | 0.18 | 0.03 | -0.03 | 9/2/2025 | 9/2/2025 3:59:56 PM EST | |
| 47.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 0.60 | 0.15 | 0.03 | -0.02 | 9/2/2025 3:59:56 PM EST | |||
| 48.00 | 0.38 | 0.49 | 0.44 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.63 | 0.13 | 0.03 | -0.02 | 8/29/2025 | 9/2/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.36 | 0.42 | 0.39 | 0.39 | +0.04 | +11.43% | 0.01 | 14 | 3 | 0.72 | -0.09 | 0.02 | -0.02 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 29.00 | 0.48 | 0.58 | 0.53 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.71 | -0.11 | 0.02 | -0.03 | 8/29/2025 | 9/2/2025 3:59:56 PM EST |
| 30.00 | 0.48 | 0.78 | 0.63 | 0.72 | +0.12 | +20.00% | 0.02 | 8 | 3 | 0.68 | -0.14 | 0.03 | -0.03 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 31.00 | 0.71 | 1.07 | 0.89 | 0.81 | % | 0.03 | 2 | 0 | 0.69 | -0.18 | 0.03 | -0.03 | 9/2/2025 | 9/2/2025 3:59:56 PM EST | |
| 32.00 | 1.08 | 1.13 | 1.11 | 1.14 | +0.09 | +8.58% | 0.03 | 4 | 4 | 0.68 | -0.21 | 0.04 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 33.00 | 1.27 | 1.41 | 1.34 | 1.41 | % | 0.04 | 3 | 0 | 0.66 | -0.26 | 0.04 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST | |
| 34.00 | 1.63 | 1.75 | 1.69 | 1.78 | % | 0.05 | 26 | 0 | 0.67 | -0.30 | 0.04 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST | |
| 35.00 | 1.96 | 2.14 | 2.05 | 2.11 | +0.08 | +3.95% | 0.06 | 3 | 5 | 0.65 | -0.35 | 0.05 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 36.00 | 2.45 | 2.57 | 2.51 | 2.55 | % | 0.07 | 4 | 0 | 0.65 | -0.40 | 0.05 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST | |
| 37.00 | 2.87 | 3.05 | 2.96 | 3.05 | +0.23 | +8.16% | 0.08 | 316 | 2 | 0.65 | -0.45 | 0.05 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 38.00 | 1.54 | 5.35 | 3.45 | 3.25 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.63 | -0.50 | 0.05 | -0.04 | 8/29/2025 | 9/2/2025 3:59:56 PM EST |
| 39.00 | 4.05 | 4.20 | 4.13 | 4.05 | +0.25 | +6.58% | 0.11 | 3 | 15 | 0.64 | -0.55 | 0.05 | -0.04 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 40.00 | 4.00 | 4.85 | 4.43 | % | 0.11 | 0 | 0 | 0.54 | -0.60 | 0.05 | -0.04 | 9/2/2025 3:59:56 PM EST | |||
| 41.00 | 5.40 | 5.55 | 5.48 | % | 0.13 | 0 | 0 | 0.64 | -0.64 | 0.05 | -0.04 | 9/2/2025 3:59:56 PM EST | |||
| 42.00 | 5.10 | 6.30 | 5.70 | % | 0.14 | 0 | 0 | 0.51 | -0.69 | 0.05 | -0.04 | 9/2/2025 3:59:56 PM EST | |||
| 43.00 | 6.75 | 7.05 | 6.90 | % | 0.16 | 0 | 0 | 0.61 | -0.73 | 0.04 | -0.04 | 9/2/2025 3:59:56 PM EST | |||
| 44.00 | 6.10 | 8.85 | 7.48 | 7.17 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.55 | -0.76 | 0.04 | -0.03 | 8/29/2025 | 9/2/2025 3:59:56 PM EST |
| 45.00 | 8.40 | 9.75 | 9.08 | % | 0.20 | 0 | 0 | 0.76 | -0.80 | 0.04 | -0.03 | 9/2/2025 3:59:56 PM EST | |||
| 46.00 | 7.90 | 10.65 | 9.28 | % | 0.20 | 0 | 0 | 0.55 | -0.82 | 0.03 | -0.03 | 9/2/2025 3:59:56 PM EST | |||
| 47.00 | 9.25 | 11.40 | 10.33 | % | 0.22 | 0 | 0 | 0.63 | -0.85 | 0.03 | -0.02 | 9/2/2025 3:59:56 PM EST | |||
| 48.00 | 9.40 | 13.35 | 11.38 | % | 0.24 | 0 | 0 | 0.72 | -0.87 | 0.03 | -0.02 | 9/2/2025 3:59:56 PM EST |