Options Chain for EBAY INC. COM (EBAY) - $92.80 as of 8/29/2025 3:19:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 8.95 | 10.05 | 9.50 | % | 0.12 | 0 | 0 | 0.42 | 0.88 | 0.02 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 83.00 | 8.20 | 9.35 | 8.78 | % | 0.11 | 0 | 0 | 0.42 | 0.86 | 0.03 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 84.00 | 7.50 | 9.95 | 8.73 | % | 0.10 | 0 | 0 | 0.27 | 0.82 | 0.03 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 85.00 | 6.75 | 7.45 | 7.10 | % | 0.08 | 0 | 0 | 0.27 | 0.81 | 0.04 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 86.00 | 5.60 | 6.90 | 6.25 | % | 0.07 | 0 | 0 | 0.24 | 0.76 | 0.04 | -0.04 | 8/29/2025 4:00:03 PM EST | |||
| 87.00 | 5.35 | 5.95 | 5.65 | % | 0.06 | 0 | 0 | 0.27 | 0.73 | 0.05 | -0.04 | 8/29/2025 4:00:03 PM EST | |||
| 88.00 | 4.75 | 5.15 | 4.95 | % | 0.06 | 0 | 0 | 0.27 | 0.69 | 0.05 | -0.04 | 8/29/2025 4:00:03 PM EST | |||
| 89.00 | 2.78 | 4.45 | 3.62 | % | 0.04 | 0 | 0 | 0.20 | 0.63 | 0.06 | -0.04 | 8/29/2025 4:00:03 PM EST | |||
| 90.00 | 3.45 | 3.90 | 3.68 | % | 0.04 | 0 | 0 | 0.26 | 0.58 | 0.06 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 91.00 | 2.77 | 3.35 | 3.06 | % | 0.03 | 0 | 0 | 0.25 | 0.51 | 0.07 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 92.00 | 2.34 | 2.88 | 2.61 | % | 0.03 | 0 | 0 | 0.25 | 0.45 | 0.07 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 93.00 | 1.76 | 2.60 | 2.18 | % | 0.02 | 0 | 0 | 0.25 | 0.38 | 0.06 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 94.00 | 1.64 | 2.28 | 1.96 | % | 0.02 | 0 | 0 | 0.26 | 0.33 | 0.06 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 95.00 | 0.57 | 1.73 | 1.15 | % | 0.01 | 0 | 0 | 0.21 | 0.29 | 0.05 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 96.00 | 1.05 | 1.74 | 1.40 | % | 0.01 | 0 | 0 | 0.25 | 0.24 | 0.05 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 97.00 | 0.41 | 1.27 | 0.84 | % | 0.01 | 0 | 0 | 0.22 | 0.22 | 0.04 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 98.00 | 0.65 | 1.49 | 1.07 | % | 0.01 | 0 | 0 | 0.42 | 0.15 | 0.04 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 99.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 0.30 | 0.15 | 0.03 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 100.00 | 0.39 | 2.10 | 1.25 | % | 0.01 | 0 | 0 | 0.32 | 0.13 | 0.03 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 101.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.35 | 0.10 | 0.02 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 102.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.31 | 0.09 | 0.02 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 103.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.02 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 104.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.02 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 106.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.01 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.34 | 2.19 | 1.27 | 0.65 | % | 0.02 | 2 | 0 | 0.37 | -0.12 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 83.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.33 | -0.14 | 0.03 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 84.00 | 0.74 | 1.34 | 1.04 | % | 0.01 | 0 | 0 | 0.28 | -0.18 | 0.03 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.06 | 1.03 | % | 0.01 | 0 | 0 | 0.39 | -0.19 | 0.04 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 86.00 | 1.15 | 1.62 | 1.39 | % | 0.02 | 0 | 0 | 0.27 | -0.24 | 0.04 | -0.04 | 8/29/2025 4:00:03 PM EST | |||
| 87.00 | 1.41 | 1.85 | 1.63 | % | 0.02 | 0 | 0 | 0.27 | -0.27 | 0.05 | -0.04 | 8/29/2025 4:00:03 PM EST | |||
| 88.00 | 1.72 | 2.37 | 2.05 | 1.68 | % | 0.02 | 10 | 0 | 0.27 | -0.31 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 89.00 | 1.74 | 2.63 | 2.19 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | -0.37 | 0.06 | -0.04 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 90.00 | 2.48 | 2.87 | 2.68 | 2.40 | +0.30 | +14.29% | 0.03 | 10 | 2 | 0.26 | -0.42 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 91.00 | 1.91 | 3.40 | 2.66 | % | 0.03 | 0 | 0 | 0.21 | -0.49 | 0.07 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 92.00 | 3.45 | 3.95 | 3.70 | % | 0.04 | 0 | 0 | 0.25 | -0.55 | 0.07 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 93.00 | 3.05 | 4.50 | 3.78 | % | 0.04 | 0 | 0 | 0.25 | -0.62 | 0.06 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 94.00 | 3.95 | 5.20 | 4.58 | % | 0.05 | 0 | 0 | 0.21 | -0.67 | 0.06 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 95.00 | 4.65 | 5.95 | 5.30 | % | 0.06 | 0 | 0 | 0.37 | -0.71 | 0.05 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 96.00 | 5.90 | 6.70 | 6.30 | % | 0.07 | 0 | 0 | 0.24 | -0.76 | 0.05 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 97.00 | 5.65 | 7.50 | 6.58 | % | 0.07 | 0 | 0 | 0.18 | -0.78 | 0.04 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 98.00 | 7.35 | 8.40 | 7.88 | % | 0.08 | 0 | 0 | 0.36 | -0.85 | 0.04 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 99.00 | 8.30 | 9.20 | 8.75 | % | 0.09 | 0 | 0 | 0.33 | -0.85 | 0.03 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 100.00 | 9.20 | 10.05 | 9.63 | % | 0.10 | 0 | 0 | 0.35 | -0.87 | 0.03 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 101.00 | 9.90 | 11.20 | 10.55 | % | 0.10 | 0 | 0 | 0.43 | -0.90 | 0.02 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 102.00 | 10.75 | 13.05 | 11.90 | % | 0.12 | 0 | 0 | 0.52 | -0.91 | 0.02 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 103.00 | 11.80 | 13.20 | 12.50 | % | 0.12 | 0 | 0 | 0.45 | -0.91 | 0.02 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 104.00 | 11.95 | 13.90 | 12.93 | % | 0.12 | 0 | 0 | 0.46 | -0.93 | 0.02 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 105.00 | 13.70 | 14.90 | 14.30 | % | 0.14 | 0 | 0 | 0.47 | -0.96 | 0.01 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 106.00 | 15.00 | 16.10 | 15.55 | % | 0.15 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.01 | 8/29/2025 4:00:03 PM EST |