Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $48.23 as of 8/29/2025 3:18:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 10.05 | 10.50 | 10.28 | % | 0.27 | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 39.00 | 9.05 | 9.55 | 9.30 | % | 0.24 | 0 | 0 | 0.52 | 0.95 | 0.02 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 40.00 | 8.15 | 8.60 | 8.38 | % | 0.21 | 0 | 0 | 0.35 | 0.93 | 0.02 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 41.00 | 7.30 | 8.60 | 7.95 | % | 0.19 | 0 | 0 | 0.55 | 0.91 | 0.03 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 42.00 | 6.45 | 6.80 | 6.63 | % | 0.16 | 0 | 0 | 0.38 | 0.87 | 0.03 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 43.00 | 5.60 | 5.95 | 5.78 | 5.55 | % | 0.13 | 3 | 0 | 0.37 | 0.84 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 44.00 | 3.90 | 5.15 | 4.53 | % | 0.10 | 0 | 0 | 0.41 | 0.79 | 0.05 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 45.00 | 4.00 | 4.40 | 4.20 | % | 0.09 | 0 | 0 | 0.36 | 0.74 | 0.06 | -0.03 | 8/29/2025 3:59:59 PM EST | |||
| 46.00 | 3.40 | 3.65 | 3.53 | 3.30 | -0.35 | -9.59% | 0.08 | 6 | 1 | 0.36 | 0.67 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 47.00 | 2.84 | 3.10 | 2.97 | 2.73 | % | 0.06 | 2 | 0 | 0.36 | 0.61 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 48.00 | 2.29 | 2.65 | 2.47 | 2.25 | -0.24 | -9.64% | 0.05 | 6 | 4 | 0.36 | 0.54 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 49.00 | 1.83 | 2.07 | 1.95 | 1.70 | -0.26 | -13.27% | 0.04 | 2 | 14 | 0.35 | 0.47 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 50.00 | 1.37 | 1.62 | 1.50 | % | 0.03 | 0 | 0 | 0.34 | 0.40 | 0.07 | -0.03 | 8/29/2025 3:59:59 PM EST | |||
| 51.00 | 1.03 | 1.35 | 1.19 | % | 0.02 | 0 | 0 | 0.35 | 0.33 | 0.07 | -0.03 | 8/29/2025 3:59:59 PM EST | |||
| 52.00 | 0.76 | 0.88 | 0.82 | % | 0.02 | 0 | 0 | 0.33 | 0.27 | 0.06 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 53.00 | 0.60 | 0.86 | 0.73 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.22 | 0.05 | -0.02 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 54.00 | 0.40 | 0.63 | 0.52 | 0.46 | % | 0.01 | 1 | 0 | 0.34 | 0.18 | 0.05 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 55.00 | 0.28 | 0.50 | 0.39 | % | 0.01 | 0 | 0 | 0.34 | 0.14 | 0.04 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 56.00 | 0.00 | 0.37 | 0.19 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.11 | 0.03 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 0.32 | 0.16 | 0.16 | % | 0.00 | 1 | 0 | 0.39 | 0.08 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 58.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.02 | -0.01 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.01 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.45 | -0.05 | 0.02 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.29 | 0.15 | 0.21 | % | 0.00 | 1 | 0 | 0.43 | -0.07 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 41.00 | 0.20 | 0.42 | 0.31 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.03 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 42.00 | 0.33 | 0.52 | 0.43 | 0.49 | % | 0.01 | 1 | 0 | 0.38 | -0.13 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 43.00 | 0.50 | 0.67 | 0.59 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.38 | -0.16 | 0.04 | -0.02 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 44.00 | 0.65 | 0.90 | 0.78 | % | 0.02 | 0 | 0 | 0.37 | -0.21 | 0.05 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 45.00 | 0.93 | 1.14 | 1.04 | 1.06 | % | 0.02 | 1 | 0 | 0.36 | -0.26 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 46.00 | 1.24 | 1.46 | 1.35 | 1.48 | % | 0.03 | 1 | 0 | 0.36 | -0.33 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 47.00 | 1.51 | 1.72 | 1.62 | % | 0.03 | 0 | 0 | 0.34 | -0.39 | 0.07 | -0.03 | 8/29/2025 3:59:59 PM EST | |||
| 48.00 | 2.11 | 2.21 | 2.16 | 2.33 | % | 0.05 | 15 | 0 | 0.35 | -0.46 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 49.00 | 2.59 | 2.69 | 2.64 | 2.74 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | -0.53 | 0.07 | -0.03 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 50.00 | 3.15 | 3.45 | 3.30 | % | 0.07 | 0 | 0 | 0.34 | -0.60 | 0.07 | -0.03 | 8/29/2025 3:59:59 PM EST | |||
| 51.00 | 3.65 | 4.15 | 3.90 | % | 0.08 | 0 | 0 | 0.33 | -0.67 | 0.07 | -0.03 | 8/29/2025 3:59:59 PM EST | |||
| 52.00 | 4.55 | 4.90 | 4.73 | % | 0.09 | 0 | 0 | 0.35 | -0.73 | 0.06 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 53.00 | 5.35 | 5.75 | 5.55 | % | 0.10 | 0 | 0 | 0.35 | -0.78 | 0.05 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 54.00 | 6.20 | 6.60 | 6.40 | % | 0.12 | 0 | 0 | 0.35 | -0.82 | 0.05 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 55.00 | 5.55 | 7.50 | 6.53 | % | 0.12 | 0 | 0 | 0.21 | -0.86 | 0.04 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 56.00 | 8.00 | 8.40 | 8.20 | % | 0.15 | 0 | 0 | 0.41 | -0.89 | 0.03 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 57.00 | 7.75 | 9.30 | 8.53 | % | 0.15 | 0 | 0 | 0.43 | -0.92 | 0.03 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 58.00 | 9.90 | 10.30 | 10.10 | % | 0.17 | 0 | 0 | 0.45 | -0.94 | 0.02 | -0.01 | 8/29/2025 3:59:59 PM EST |