Options Chain for DOORDASH INC CL A (DASH) - $247.33 as of 8/29/2025 3:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 69.95 | 72.25 | 71.10 | % | 0.41 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 180.00 | 64.95 | 67.40 | 66.18 | % | 0.37 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 185.00 | 60.15 | 62.55 | 61.35 | % | 0.33 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.04 | 8/29/2025 3:59:54 PM EST | |||
| 190.00 | 55.20 | 57.65 | 56.43 | % | 0.30 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.04 | 8/29/2025 3:59:54 PM EST | |||
| 195.00 | 50.40 | 52.85 | 51.63 | % | 0.26 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.06 | 8/29/2025 3:59:54 PM EST | |||
| 200.00 | 45.80 | 48.20 | 47.00 | % | 0.23 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.07 | 8/29/2025 3:59:54 PM EST | |||
| 205.00 | 41.20 | 43.70 | 42.45 | % | 0.21 | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.08 | 8/29/2025 3:59:54 PM EST | |||
| 210.00 | 36.70 | 39.05 | 37.88 | % | 0.18 | 0 | 0 | 0.39 | 0.89 | 0.01 | -0.09 | 8/29/2025 3:59:54 PM EST | |||
| 215.00 | 32.65 | 34.35 | 33.50 | 31.80 | % | 0.16 | 1 | 0 | 0.39 | 0.86 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 3:59:54 PM EST | |
| 220.00 | 27.80 | 30.55 | 29.18 | % | 0.13 | 0 | 0 | 0.37 | 0.82 | 0.01 | -0.11 | 8/29/2025 3:59:54 PM EST | |||
| 225.00 | 23.90 | 26.70 | 25.30 | % | 0.11 | 0 | 0 | 0.38 | 0.78 | 0.01 | -0.13 | 8/29/2025 3:59:54 PM EST | |||
| 230.00 | 20.30 | 22.75 | 21.53 | % | 0.09 | 0 | 0 | 0.37 | 0.73 | 0.01 | -0.14 | 8/29/2025 3:59:54 PM EST | |||
| 235.00 | 17.15 | 18.80 | 17.98 | % | 0.08 | 0 | 0 | 0.36 | 0.67 | 0.01 | -0.14 | 8/29/2025 3:59:54 PM EST | |||
| 240.00 | 14.05 | 15.70 | 14.88 | % | 0.06 | 0 | 0 | 0.35 | 0.61 | 0.01 | -0.15 | 8/29/2025 3:59:54 PM EST | |||
| 245.00 | 11.35 | 12.90 | 12.13 | % | 0.05 | 0 | 0 | 0.35 | 0.54 | 0.01 | -0.15 | 8/29/2025 3:59:54 PM EST | |||
| 250.00 | 8.85 | 10.30 | 9.58 | % | 0.04 | 0 | 0 | 0.34 | 0.47 | 0.01 | -0.15 | 8/29/2025 3:59:54 PM EST | |||
| 255.00 | 6.75 | 8.15 | 7.45 | % | 0.03 | 0 | 0 | 0.33 | 0.40 | 0.01 | -0.14 | 8/29/2025 3:59:54 PM EST | |||
| 260.00 | 5.20 | 6.60 | 5.90 | % | 0.02 | 0 | 0 | 0.34 | 0.34 | 0.01 | -0.13 | 8/29/2025 3:59:54 PM EST | |||
| 265.00 | 3.85 | 5.05 | 4.45 | 5.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.28 | 0.01 | -0.12 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 270.00 | 2.62 | 4.10 | 3.36 | % | 0.01 | 0 | 0 | 0.33 | 0.23 | 0.01 | -0.10 | 8/29/2025 3:59:54 PM EST | |||
| 275.00 | 1.70 | 3.15 | 2.43 | % | 0.01 | 0 | 0 | 0.32 | 0.18 | 0.01 | -0.09 | 8/29/2025 3:59:54 PM EST | |||
| 280.00 | 1.14 | 2.51 | 1.83 | % | 0.01 | 0 | 0 | 0.33 | 0.14 | 0.01 | -0.08 | 8/29/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 0.36 | 0.11 | 0.01 | -0.06 | 8/29/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.01 | -0.05 | 8/29/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.00 | -0.04 | 8/29/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.66 | 1.33 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 305.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.04 | 8/29/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.04 | 8/29/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.06 | 8/29/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.07 | 8/29/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 0.46 | -0.08 | 0.00 | -0.08 | 8/29/2025 3:59:54 PM EST | |||
| 210.00 | 1.44 | 2.67 | 2.06 | % | 0.01 | 0 | 0 | 0.41 | -0.11 | 0.01 | -0.09 | 8/29/2025 3:59:54 PM EST | |||
| 215.00 | 1.73 | 3.30 | 2.52 | % | 0.01 | 0 | 0 | 0.39 | -0.14 | 0.01 | -0.10 | 8/29/2025 3:59:54 PM EST | |||
| 220.00 | 2.57 | 3.75 | 3.16 | % | 0.01 | 0 | 0 | 0.38 | -0.18 | 0.01 | -0.11 | 8/29/2025 3:59:54 PM EST | |||
| 225.00 | 3.60 | 4.75 | 4.18 | % | 0.02 | 0 | 0 | 0.37 | -0.22 | 0.01 | -0.13 | 8/29/2025 3:59:54 PM EST | |||
| 230.00 | 4.75 | 6.05 | 5.40 | % | 0.02 | 0 | 0 | 0.37 | -0.27 | 0.01 | -0.14 | 8/29/2025 3:59:54 PM EST | |||
| 235.00 | 6.35 | 7.55 | 6.95 | % | 0.03 | 0 | 0 | 0.36 | -0.33 | 0.01 | -0.14 | 8/29/2025 3:59:54 PM EST | |||
| 240.00 | 8.25 | 9.45 | 8.85 | % | 0.04 | 0 | 0 | 0.36 | -0.39 | 0.01 | -0.15 | 8/29/2025 3:59:54 PM EST | |||
| 245.00 | 10.35 | 11.70 | 11.03 | % | 0.05 | 0 | 0 | 0.35 | -0.46 | 0.01 | -0.15 | 8/29/2025 3:59:54 PM EST | |||
| 250.00 | 12.80 | 14.25 | 13.53 | % | 0.05 | 0 | 0 | 0.34 | -0.53 | 0.01 | -0.15 | 8/29/2025 3:59:54 PM EST | |||
| 255.00 | 15.75 | 17.20 | 16.48 | % | 0.06 | 0 | 0 | 0.34 | -0.60 | 0.01 | -0.14 | 8/29/2025 3:59:54 PM EST | |||
| 260.00 | 19.05 | 20.50 | 19.78 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.01 | -0.13 | 8/29/2025 3:59:54 PM EST | |||
| 265.00 | 22.35 | 24.10 | 23.23 | % | 0.09 | 0 | 0 | 0.33 | -0.72 | 0.01 | -0.12 | 8/29/2025 3:59:54 PM EST | |||
| 270.00 | 26.30 | 28.85 | 27.58 | % | 0.10 | 0 | 0 | 0.34 | -0.77 | 0.01 | -0.10 | 8/29/2025 3:59:54 PM EST | |||
| 275.00 | 30.45 | 32.95 | 31.70 | % | 0.12 | 0 | 0 | 0.34 | -0.82 | 0.01 | -0.09 | 8/29/2025 3:59:54 PM EST | |||
| 280.00 | 35.00 | 37.25 | 36.13 | % | 0.13 | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.08 | 8/29/2025 3:59:54 PM EST | |||
| 285.00 | 39.65 | 41.75 | 40.70 | % | 0.14 | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.06 | 8/29/2025 3:59:54 PM EST | |||
| 290.00 | 43.45 | 46.40 | 44.93 | % | 0.15 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.05 | 8/29/2025 3:59:54 PM EST | |||
| 295.00 | 48.35 | 51.20 | 49.78 | % | 0.17 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.04 | 8/29/2025 3:59:54 PM EST | |||
| 300.00 | 53.35 | 56.40 | 54.88 | % | 0.18 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 305.00 | 58.60 | 62.00 | 60.30 | % | 0.20 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 310.00 | 63.50 | 66.00 | 64.75 | % | 0.21 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 315.00 | 67.85 | 71.35 | 69.60 | % | 0.22 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 8/29/2025 3:59:54 PM EST |