Options Chain for CROCS INC COM (CROX) - $90.37 as of 9/2/2025 9:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 15.40 | 16.90 | 16.15 | % | 0.22 | 0 | 0 | 0.55 | 0.92 | 0.01 | -0.03 | 9/2/2025 3:59:47 PM EST | |||
| 76.00 | 14.20 | 16.30 | 15.25 | % | 0.20 | 0 | 0 | 0.59 | 0.91 | 0.01 | -0.03 | 9/2/2025 3:59:47 PM EST | |||
| 77.00 | 12.40 | 16.40 | 14.40 | % | 0.19 | 0 | 0 | 0.70 | 0.90 | 0.01 | -0.04 | 9/2/2025 3:59:47 PM EST | |||
| 78.00 | 11.50 | 14.90 | 13.20 | % | 0.17 | 0 | 0 | 0.62 | 0.88 | 0.02 | -0.04 | 9/2/2025 3:59:47 PM EST | |||
| 79.00 | 11.70 | 13.70 | 12.70 | % | 0.16 | 0 | 0 | 0.59 | 0.86 | 0.02 | -0.04 | 9/2/2025 3:59:47 PM EST | |||
| 80.00 | 11.10 | 12.40 | 11.75 | % | 0.15 | 0 | 0 | 0.39 | 0.84 | 0.02 | -0.05 | 9/2/2025 3:59:47 PM EST | |||
| 81.00 | 10.30 | 13.00 | 11.65 | % | 0.14 | 0 | 0 | 0.52 | 0.82 | 0.02 | -0.05 | 9/2/2025 3:59:47 PM EST | |||
| 82.00 | 9.80 | 10.60 | 10.20 | % | 0.12 | 0 | 0 | 0.42 | 0.79 | 0.02 | -0.05 | 9/2/2025 3:59:47 PM EST | |||
| 83.00 | 9.10 | 9.90 | 9.50 | % | 0.11 | 0 | 0 | 0.42 | 0.77 | 0.02 | -0.05 | 9/2/2025 3:59:47 PM EST | |||
| 84.00 | 8.10 | 9.90 | 9.00 | % | 0.11 | 0 | 0 | 0.44 | 0.74 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 85.00 | 7.60 | 8.50 | 8.05 | % | 0.09 | 0 | 0 | 0.42 | 0.71 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 86.00 | 5.60 | 7.80 | 6.70 | % | 0.08 | 0 | 0 | 0.34 | 0.68 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 87.00 | 6.50 | 6.90 | 6.70 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | 0.65 | 0.03 | -0.06 | 8/29/2025 | 9/2/2025 3:59:47 PM EST |
| 88.00 | 4.80 | 7.70 | 6.25 | 4.40 | -0.30 | -6.39% | 0.07 | 2 | 2 | 0.42 | 0.62 | 0.03 | -0.06 | 9/2/2025 | 9/2/2025 3:59:47 PM EST |
| 89.00 | 5.30 | 5.60 | 5.45 | % | 0.06 | 0 | 0 | 0.40 | 0.58 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 90.00 | 4.60 | 5.70 | 5.15 | % | 0.06 | 0 | 0 | 0.43 | 0.55 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 91.00 | 4.20 | 4.50 | 4.35 | 4.00 | % | 0.05 | 1 | 0 | 0.38 | 0.51 | 0.04 | -0.06 | 9/2/2025 | 9/2/2025 3:59:47 PM EST | |
| 92.00 | 3.80 | 4.10 | 3.95 | 4.17 | % | 0.04 | 6 | 0 | 0.39 | 0.48 | 0.04 | -0.06 | 9/2/2025 | 9/2/2025 3:59:47 PM EST | |
| 93.00 | 3.30 | 3.60 | 3.45 | 3.68 | % | 0.04 | 2 | 0 | 0.38 | 0.44 | 0.04 | -0.06 | 9/2/2025 | 9/2/2025 3:59:47 PM EST | |
| 94.00 | 2.95 | 3.30 | 3.13 | % | 0.03 | 0 | 0 | 0.39 | 0.41 | 0.04 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 95.00 | 2.40 | 2.85 | 2.63 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.37 | 0.37 | 0.03 | -0.06 | 8/29/2025 | 9/2/2025 3:59:47 PM EST |
| 96.00 | 2.30 | 2.55 | 2.43 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | 0.34 | 0.03 | -0.06 | 8/29/2025 | 9/2/2025 3:59:47 PM EST |
| 97.00 | 1.90 | 2.30 | 2.10 | % | 0.02 | 0 | 0 | 0.38 | 0.31 | 0.03 | -0.05 | 9/2/2025 3:59:47 PM EST | |||
| 98.00 | 1.60 | 2.10 | 1.85 | % | 0.02 | 0 | 0 | 0.38 | 0.28 | 0.03 | -0.05 | 9/2/2025 3:59:47 PM EST | |||
| 99.00 | 0.15 | 1.75 | 0.95 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.30 | 0.25 | 0.03 | -0.05 | 8/29/2025 | 9/2/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.40 | 1.75 | 1.08 | 0.44 | -0.31 | -41.34% | 0.01 | 1 | 1 | 0.59 | -0.08 | 0.01 | -0.03 | 9/2/2025 | 9/2/2025 3:59:47 PM EST |
| 76.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.46 | -0.09 | 0.01 | -0.03 | 9/2/2025 3:59:47 PM EST | |||
| 77.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.50 | -0.10 | 0.01 | -0.04 | 9/2/2025 3:59:47 PM EST | |||
| 78.00 | 0.55 | 1.15 | 0.85 | % | 0.01 | 0 | 0 | 0.43 | -0.12 | 0.02 | -0.04 | 9/2/2025 3:59:47 PM EST | |||
| 79.00 | 0.00 | 1.00 | 0.50 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.14 | 0.02 | -0.04 | 8/29/2025 | 9/2/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.43 | -0.16 | 0.02 | -0.05 | 9/2/2025 3:59:47 PM EST | |||
| 81.00 | 0.00 | 1.35 | 0.68 | 2.13 | % | 0.01 | 6 | 0 | 0.42 | -0.18 | 0.02 | -0.05 | 9/2/2025 | 9/2/2025 3:59:47 PM EST | |
| 82.00 | 1.15 | 1.50 | 1.33 | 1.55 | -0.95 | -38.00% | 0.02 | 1 | 1 | 0.39 | -0.21 | 0.02 | -0.05 | 9/2/2025 | 9/2/2025 3:59:47 PM EST |
| 83.00 | 1.45 | 1.75 | 1.60 | 1.65 | % | 0.02 | 2 | 0 | 0.39 | -0.23 | 0.02 | -0.05 | 9/2/2025 | 9/2/2025 3:59:47 PM EST | |
| 84.00 | 1.75 | 2.00 | 1.88 | % | 0.02 | 0 | 0 | 0.40 | -0.26 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 85.00 | 1.95 | 2.35 | 2.15 | % | 0.03 | 0 | 0 | 0.39 | -0.29 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 86.00 | 2.35 | 2.60 | 2.48 | 3.36 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.39 | -0.32 | 0.03 | -0.06 | 8/29/2025 | 9/2/2025 3:59:47 PM EST |
| 87.00 | 2.70 | 2.90 | 2.80 | % | 0.03 | 0 | 0 | 0.38 | -0.35 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 88.00 | 2.95 | 3.30 | 3.13 | % | 0.04 | 0 | 0 | 0.38 | -0.38 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 89.00 | 3.50 | 3.80 | 3.65 | % | 0.04 | 0 | 0 | 0.38 | -0.42 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 90.00 | 3.90 | 4.20 | 4.05 | % | 0.04 | 0 | 0 | 0.38 | -0.45 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 91.00 | 4.40 | 4.70 | 4.55 | % | 0.05 | 0 | 0 | 0.37 | -0.49 | 0.04 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 92.00 | 4.90 | 5.20 | 5.05 | % | 0.05 | 0 | 0 | 0.37 | -0.52 | 0.04 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 93.00 | 5.50 | 5.80 | 5.65 | % | 0.06 | 0 | 0 | 0.37 | -0.56 | 0.04 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 94.00 | 6.10 | 6.40 | 6.25 | % | 0.07 | 0 | 0 | 0.37 | -0.59 | 0.04 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 95.00 | 5.60 | 8.20 | 6.90 | % | 0.07 | 0 | 0 | 0.36 | -0.63 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 96.00 | 7.20 | 8.20 | 7.70 | % | 0.08 | 0 | 0 | 0.38 | -0.66 | 0.03 | -0.06 | 9/2/2025 3:59:47 PM EST | |||
| 97.00 | 7.70 | 9.10 | 8.40 | % | 0.09 | 0 | 0 | 0.37 | -0.69 | 0.03 | -0.05 | 9/2/2025 3:59:47 PM EST | |||
| 98.00 | 8.70 | 9.60 | 9.15 | % | 0.09 | 0 | 0 | 0.37 | -0.72 | 0.03 | -0.05 | 9/2/2025 3:59:47 PM EST | |||
| 99.00 | 8.60 | 11.20 | 9.90 | % | 0.10 | 0 | 0 | 0.56 | -0.75 | 0.03 | -0.05 | 9/2/2025 3:59:47 PM EST |