Options Chain for COMMSCOPE HLDG CO INC COM (COMM) - $16.02 as of 9/8/2025 3:39:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 9.50 | 12.40 | 10.95 | % | 1.82 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 7.00 | 8.50 | 11.40 | 9.95 | % | 1.42 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 8.00 | 7.40 | 10.40 | 8.90 | % | 1.11 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 9.00 | 6.50 | 9.40 | 7.95 | % | 0.88 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 10.00 | 5.50 | 8.40 | 6.95 | % | 0.70 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 11.00 | 3.90 | 7.40 | 5.65 | % | 0.51 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 12.00 | 3.90 | 6.40 | 5.15 | % | 0.43 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 13.00 | 3.00 | 5.00 | 4.00 | % | 0.31 | 0 | 0 | 2.08 | 1.00 | 0.01 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 14.00 | 1.15 | 3.60 | 2.38 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.16 | 0.96 | 0.06 | 0.00 | 9/3/2025 | 9/8/2025 4:00:01 PM EST |
| 15.00 | 1.00 | 1.85 | 1.43 | % | 0.10 | 0 | 0 | 0.59 | 0.84 | 0.17 | -0.01 | 9/8/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.53 | 0.59 | 0.27 | -0.01 | 9/8/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.02 | +5.27% | 0.02 | 10 | 51 | 0.52 | 0.34 | 0.25 | -0.01 | 9/8/2025 | 9/8/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.55 | 0.15 | 0.16 | -0.01 | 9/8/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.54 | 0.06 | 0.08 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.90 | 0.02 | 0.03 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 21.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.26 | 0.00 | 0.01 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 22.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 13.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.33 | 0.00 | 0.01 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.09 | -0.04 | 0.06 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.52 | -0.16 | 0.17 | -0.01 | 9/2/2025 | 9/8/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.57 | -0.41 | 0.27 | -0.01 | 9/8/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 0.77 | -0.66 | 0.25 | -0.01 | 9/8/2025 4:00:01 PM EST | |||
| 18.00 | 1.10 | 3.90 | 2.50 | % | 0.14 | 0 | 0 | 1.48 | -0.85 | 0.16 | -0.01 | 9/8/2025 4:00:01 PM EST | |||
| 19.00 | 0.75 | 4.80 | 2.78 | % | 0.15 | 0 | 0 | 1.59 | -0.94 | 0.08 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 20.00 | 1.70 | 5.00 | 3.35 | % | 0.17 | 0 | 0 | 1.13 | -0.98 | 0.03 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 21.00 | 4.60 | 6.80 | 5.70 | % | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.01 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 22.00 | 5.50 | 7.80 | 6.65 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 23.00 | 6.50 | 8.80 | 7.65 | % | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 24.00 | 7.60 | 9.80 | 8.70 | % | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 25.00 | 8.50 | 10.80 | 9.65 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST | |||
| 26.00 | 9.60 | 11.80 | 10.70 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:01 PM EST |