Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $307.19 as of 9/2/2025 9:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 62.40 | 66.30 | 64.35 | % | 0.26 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.09 | 9/2/2025 3:59:57 PM EST | |||
| 250.00 | 58.00 | 61.50 | 59.75 | % | 0.24 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.11 | 9/2/2025 3:59:57 PM EST | |||
| 255.00 | 53.30 | 57.20 | 55.25 | % | 0.22 | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.12 | 9/2/2025 3:59:57 PM EST | |||
| 260.00 | 48.50 | 52.90 | 50.70 | % | 0.20 | 0 | 0 | 0.44 | 0.90 | 0.00 | -0.14 | 9/2/2025 3:59:57 PM EST | |||
| 265.00 | 44.20 | 48.50 | 46.35 | % | 0.17 | 0 | 0 | 0.44 | 0.87 | 0.00 | -0.16 | 9/2/2025 3:59:57 PM EST | |||
| 270.00 | 40.00 | 44.40 | 42.20 | % | 0.16 | 0 | 0 | 0.44 | 0.84 | 0.01 | -0.17 | 9/2/2025 3:59:57 PM EST | |||
| 275.00 | 35.90 | 40.30 | 38.10 | % | 0.14 | 0 | 0 | 0.43 | 0.81 | 0.01 | -0.19 | 9/2/2025 3:59:57 PM EST | |||
| 280.00 | 32.20 | 36.30 | 34.25 | 32.50 | % | 0.12 | 1 | 0 | 0.43 | 0.78 | 0.01 | -0.20 | 9/2/2025 | 9/2/2025 3:59:57 PM EST | |
| 285.00 | 29.30 | 31.70 | 30.50 | % | 0.11 | 0 | 0 | 0.42 | 0.74 | 0.01 | -0.21 | 9/2/2025 3:59:57 PM EST | |||
| 290.00 | 25.80 | 27.90 | 26.85 | % | 0.09 | 0 | 0 | 0.42 | 0.70 | 0.01 | -0.22 | 9/2/2025 3:59:57 PM EST | |||
| 295.00 | 22.80 | 24.00 | 23.40 | 20.63 | -4.77 | -18.78% | 0.08 | 2 | 2 | 0.41 | 0.66 | 0.01 | -0.23 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 300.00 | 19.90 | 21.10 | 20.50 | 22.33 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | 0.61 | 0.01 | -0.23 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 305.00 | 17.10 | 18.00 | 17.55 | % | 0.06 | 0 | 0 | 0.40 | 0.56 | 0.01 | -0.23 | 9/2/2025 3:59:57 PM EST | |||
| 310.00 | 14.50 | 15.50 | 15.00 | % | 0.05 | 0 | 0 | 0.40 | 0.51 | 0.01 | -0.23 | 9/2/2025 3:59:57 PM EST | |||
| 315.00 | 12.30 | 13.40 | 12.85 | 16.24 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | 0.46 | 0.01 | -0.22 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 320.00 | 10.30 | 10.80 | 10.55 | 9.40 | -2.72 | -22.45% | 0.03 | 2 | 3 | 0.39 | 0.41 | 0.01 | -0.21 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 325.00 | 8.50 | 9.00 | 8.75 | 8.20 | % | 0.03 | 6 | 0 | 0.38 | 0.36 | 0.01 | -0.20 | 9/2/2025 | 9/2/2025 3:59:57 PM EST | |
| 330.00 | 7.00 | 7.50 | 7.25 | 6.71 | -1.74 | -20.60% | 0.02 | 6 | 3 | 0.38 | 0.31 | 0.01 | -0.18 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 335.00 | 5.30 | 6.20 | 5.75 | 5.18 | -2.05 | -28.36% | 0.02 | 1 | 1 | 0.38 | 0.26 | 0.01 | -0.16 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 340.00 | 4.20 | 5.10 | 4.65 | % | 0.01 | 0 | 0 | 0.37 | 0.21 | 0.01 | -0.14 | 9/2/2025 3:59:57 PM EST | |||
| 345.00 | 3.00 | 4.50 | 3.75 | 8.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.18 | 0.01 | -0.12 | 8/28/2025 | 9/2/2025 3:59:57 PM EST |
| 350.00 | 1.05 | 4.10 | 2.58 | % | 0.01 | 0 | 0 | 0.34 | 0.14 | 0.01 | -0.11 | 9/2/2025 3:59:57 PM EST | |||
| 355.00 | 1.75 | 2.90 | 2.33 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.12 | 0.01 | -0.09 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 360.00 | 0.55 | 4.20 | 2.38 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.00 | -0.08 | 9/2/2025 3:59:57 PM EST | |||
| 365.00 | 0.15 | 3.70 | 1.93 | % | 0.01 | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.07 | 9/2/2025 3:59:57 PM EST | |||
| 370.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.06 | 9/2/2025 3:59:57 PM EST | |||
| 375.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.05 | 9/2/2025 3:59:57 PM EST | |||
| 380.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.04 | 9/2/2025 3:59:57 PM EST | |||
| 385.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.03 | 9/2/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 1.70 | 0.85 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.05 | 0.00 | -0.09 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 250.00 | 1.10 | 1.65 | 1.38 | 1.90 | % | 0.01 | 2 | 0 | 0.50 | -0.06 | 0.00 | -0.11 | 9/2/2025 | 9/2/2025 3:59:57 PM EST | |
| 255.00 | 0.60 | 2.85 | 1.73 | 2.60 | % | 0.01 | 1 | 0 | 0.44 | -0.08 | 0.00 | -0.12 | 9/2/2025 | 9/2/2025 3:59:57 PM EST | |
| 260.00 | 1.85 | 2.75 | 2.30 | 2.90 | % | 0.01 | 1 | 0 | 0.44 | -0.10 | 0.00 | -0.14 | 9/2/2025 | 9/2/2025 3:59:57 PM EST | |
| 265.00 | 2.45 | 3.30 | 2.88 | 3.71 | +0.51 | +15.94% | 0.01 | 2 | 720 | 0.44 | -0.13 | 0.00 | -0.16 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 270.00 | 1.75 | 4.70 | 3.23 | 5.20 | +1.18 | +29.36% | 0.01 | 1 | 2 | 0.41 | -0.16 | 0.01 | -0.17 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 275.00 | 3.50 | 6.20 | 4.85 | 5.80 | % | 0.02 | 1 | 0 | 0.45 | -0.19 | 0.01 | -0.19 | 9/2/2025 | 9/2/2025 3:59:57 PM EST | |
| 280.00 | 4.00 | 6.80 | 5.40 | 7.00 | +1.05 | +17.65% | 0.02 | 1 | 3 | 0.44 | -0.22 | 0.01 | -0.20 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 285.00 | 6.40 | 9.00 | 7.70 | 8.38 | +0.97 | +13.09% | 0.03 | 4 | 1 | 0.44 | -0.26 | 0.01 | -0.21 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 290.00 | 7.90 | 9.00 | 8.45 | 10.00 | +1.03 | +11.49% | 0.03 | 2 | 2 | 0.42 | -0.30 | 0.01 | -0.22 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 295.00 | 9.80 | 10.40 | 10.10 | 11.36 | % | 0.03 | 11 | 0 | 0.41 | -0.34 | 0.01 | -0.23 | 9/2/2025 | 9/2/2025 3:59:57 PM EST | |
| 300.00 | 10.50 | 13.60 | 12.05 | 14.76 | +3.36 | +29.48% | 0.04 | 4 | 4 | 0.42 | -0.39 | 0.01 | -0.23 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 305.00 | 13.50 | 14.50 | 14.00 | 17.42 | +2.62 | +17.71% | 0.05 | 2 | 9 | 0.40 | -0.44 | 0.01 | -0.23 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 310.00 | 16.00 | 16.90 | 16.45 | 16.30 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.39 | -0.49 | 0.01 | -0.23 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 315.00 | 18.40 | 20.00 | 19.20 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.39 | -0.54 | 0.01 | -0.22 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 320.00 | 21.00 | 22.70 | 21.85 | 21.90 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.38 | -0.59 | 0.01 | -0.21 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 325.00 | 24.40 | 26.30 | 25.35 | 18.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.38 | -0.64 | 0.01 | -0.20 | 8/28/2025 | 9/2/2025 3:59:57 PM EST |
| 330.00 | 27.60 | 30.20 | 28.90 | % | 0.09 | 0 | 0 | 0.38 | -0.69 | 0.01 | -0.18 | 9/2/2025 3:59:57 PM EST | |||
| 335.00 | 31.10 | 34.10 | 32.60 | 36.30 | % | 0.10 | 5 | 0 | 0.38 | -0.74 | 0.01 | -0.16 | 9/2/2025 | 9/2/2025 3:59:57 PM EST | |
| 340.00 | 34.50 | 38.60 | 36.55 | % | 0.11 | 0 | 0 | 0.38 | -0.79 | 0.01 | -0.14 | 9/2/2025 3:59:57 PM EST | |||
| 345.00 | 38.30 | 42.80 | 40.55 | 31.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.45 | -0.82 | 0.01 | -0.12 | 8/28/2025 | 9/2/2025 3:59:57 PM EST |
| 350.00 | 42.70 | 46.90 | 44.80 | % | 0.13 | 0 | 0 | 0.46 | -0.86 | 0.01 | -0.11 | 9/2/2025 3:59:57 PM EST | |||
| 355.00 | 47.10 | 51.50 | 49.30 | % | 0.14 | 0 | 0 | 0.47 | -0.88 | 0.01 | -0.09 | 9/2/2025 3:59:57 PM EST | |||
| 360.00 | 51.50 | 55.90 | 53.70 | % | 0.15 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.08 | 9/2/2025 3:59:57 PM EST | |||
| 365.00 | 56.10 | 60.50 | 58.30 | % | 0.16 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.07 | 9/2/2025 3:59:57 PM EST | |||
| 370.00 | 61.00 | 65.30 | 63.15 | % | 0.17 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.06 | 9/2/2025 3:59:57 PM EST | |||
| 375.00 | 65.70 | 70.10 | 67.90 | % | 0.18 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.05 | 9/2/2025 3:59:57 PM EST | |||
| 380.00 | 70.50 | 75.00 | 72.75 | % | 0.19 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.04 | 9/2/2025 3:59:57 PM EST | |||
| 385.00 | 75.50 | 80.00 | 77.75 | % | 0.20 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.03 | 9/2/2025 3:59:57 PM EST |