Options Chain for (BYON) - $9.59 as of 8/29/2025 7:11:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 6.10 | 5.20 | % | 1.04 | 0 | 0 | 1.53 | 0.98 | 0.02 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 5.50 | 3.90 | 5.00 | 4.45 | % | 0.81 | 0 | 0 | 1.34 | 0.96 | 0.03 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 6.00 | 3.40 | 5.40 | 4.40 | % | 0.73 | 0 | 0 | 1.34 | 0.93 | 0.04 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 6.50 | 2.95 | 4.00 | 3.48 | % | 0.54 | 0 | 0 | 1.16 | 0.90 | 0.06 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 7.00 | 2.50 | 4.60 | 3.55 | % | 0.51 | 0 | 0 | 2.06 | 0.85 | 0.07 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 7.50 | 1.40 | 4.30 | 2.85 | % | 0.38 | 0 | 0 | 1.59 | 0.81 | 0.09 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 8.00 | 1.05 | 2.20 | 1.63 | 1.76 | % | 0.20 | 3 | 0 | 1.63 | 0.75 | 0.10 | -0.01 | 8/28/2025 | 8/28/2025 3:59:55 PM EST | |
| 8.50 | 0.00 | 1.80 | 0.90 | 1.25 | % | 0.11 | 5 | 0 | 0.97 | 0.69 | 0.11 | -0.01 | 8/28/2025 | 8/28/2025 3:59:55 PM EST | |
| 9.00 | 0.00 | 1.80 | 0.90 | % | 0.10 | 0 | 0 | 0.98 | 0.63 | 0.12 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 9.50 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 0.96 | 0.57 | 0.12 | -0.02 | 8/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 1.00 | 0.51 | 0.13 | -0.02 | 8/28/2025 3:59:55 PM EST | |||
| 10.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.97 | 0.45 | 0.12 | -0.02 | 8/28/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.01 | 0.40 | 0.12 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 11.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.03 | 0.35 | 0.11 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.08 | 0.31 | 0.11 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.02 | 0.28 | 0.10 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.05 | 0.25 | 0.09 | -0.01 | 8/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 4.07 | -0.02 | 0.02 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 5.50 | 0.00 | 1.40 | 0.70 | % | 0.13 | 0 | 0 | 3.11 | -0.04 | 0.03 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.08 | -0.07 | 0.04 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.10 | -0.10 | 0.06 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.01 | -0.15 | 0.07 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.02 | -0.19 | 0.09 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.00 | -0.25 | 0.10 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 8.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 0.99 | -0.31 | 0.11 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 9.00 | 0.75 | 1.05 | 0.90 | 0.95 | % | 0.10 | 1 | 0 | 0.86 | -0.37 | 0.12 | -0.01 | 8/28/2025 | 8/28/2025 3:59:55 PM EST | |
| 9.50 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 0.98 | -0.43 | 0.12 | -0.02 | 8/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.60 | 1.60 | 1.10 | % | 0.11 | 0 | 0 | 0.59 | -0.49 | 0.13 | -0.02 | 8/28/2025 3:59:55 PM EST | |||
| 10.50 | 1.65 | 1.95 | 1.80 | % | 0.17 | 0 | 0 | 0.87 | -0.55 | 0.12 | -0.02 | 8/28/2025 3:59:55 PM EST | |||
| 11.00 | 1.10 | 2.35 | 1.73 | % | 0.16 | 0 | 0 | 0.58 | -0.60 | 0.12 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 11.50 | 1.95 | 2.70 | 2.33 | % | 0.20 | 0 | 0 | 1.42 | -0.65 | 0.11 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 12.00 | 2.60 | 3.10 | 2.85 | % | 0.24 | 0 | 0 | 1.10 | -0.69 | 0.11 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 12.50 | 2.75 | 3.50 | 3.13 | % | 0.25 | 0 | 0 | 0.76 | -0.72 | 0.10 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 13.00 | 2.35 | 4.10 | 3.23 | % | 0.25 | 0 | 0 | 1.18 | -0.75 | 0.09 | -0.01 | 8/28/2025 3:59:55 PM EST |