Options Chain for BROADCOM INC COM (AVGO) - $298.24 as of 9/2/2025 8:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 69.75 | 71.25 | 70.50 | 67.47 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.54 | 0.94 | 0.00 | -0.10 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 235.00 | 65.05 | 66.70 | 65.88 | 63.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.54 | 0.93 | 0.00 | -0.11 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 240.00 | 60.30 | 62.20 | 61.25 | 58.24 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.53 | 0.91 | 0.00 | -0.12 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 245.00 | 55.65 | 58.00 | 56.83 | % | 0.23 | 0 | 0 | 0.53 | 0.89 | 0.00 | -0.14 | 9/2/2025 3:59:57 PM EST | |||
| 250.00 | 51.35 | 53.30 | 52.33 | 51.34 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.52 | 0.87 | 0.00 | -0.15 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 255.00 | 46.90 | 48.90 | 47.90 | % | 0.19 | 0 | 0 | 0.50 | 0.85 | 0.00 | -0.17 | 9/2/2025 3:59:57 PM EST | |||
| 260.00 | 42.10 | 44.20 | 43.15 | % | 0.17 | 0 | 0 | 0.47 | 0.82 | 0.01 | -0.18 | 9/2/2025 3:59:57 PM EST | |||
| 265.00 | 38.30 | 40.40 | 39.35 | 37.66 | % | 0.15 | 1 | 0 | 0.48 | 0.80 | 0.01 | -0.20 | 9/2/2025 | 9/2/2025 3:59:57 PM EST | |
| 270.00 | 34.90 | 36.25 | 35.58 | 32.45 | % | 0.13 | 9 | 0 | 0.47 | 0.76 | 0.01 | -0.21 | 9/2/2025 | 9/2/2025 3:59:57 PM EST | |
| 275.00 | 31.65 | 32.80 | 32.23 | 31.70 | +0.25 | +0.80% | 0.12 | 5 | 5 | 0.48 | 0.73 | 0.01 | -0.22 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 280.00 | 27.60 | 30.25 | 28.93 | 26.35 | -10.48 | -28.46% | 0.10 | 2 | 4 | 0.48 | 0.69 | 0.01 | -0.23 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 285.00 | 25.00 | 26.05 | 25.53 | 24.49 | +0.29 | +1.20% | 0.09 | 9 | 9 | 0.47 | 0.65 | 0.01 | -0.24 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 290.00 | 22.10 | 23.25 | 22.68 | 22.05 | +0.37 | +1.71% | 0.08 | 19 | 5 | 0.47 | 0.61 | 0.01 | -0.24 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 295.00 | 19.25 | 20.40 | 19.83 | 18.27 | -1.18 | -6.07% | 0.07 | 6 | 25 | 0.46 | 0.57 | 0.01 | -0.25 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 300.00 | 16.75 | 17.80 | 17.28 | 17.05 | +0.38 | +2.28% | 0.06 | 173 | 62 | 0.46 | 0.52 | 0.01 | -0.25 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 305.00 | 14.60 | 15.55 | 15.08 | 14.26 | +0.40 | +2.89% | 0.05 | 6 | 23 | 0.46 | 0.48 | 0.01 | -0.24 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 310.00 | 12.35 | 13.45 | 12.90 | 12.85 | +0.96 | +8.08% | 0.04 | 11 | 53 | 0.45 | 0.43 | 0.01 | -0.24 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 315.00 | 10.50 | 11.50 | 11.00 | 10.82 | +0.07 | +0.66% | 0.03 | 11 | 12 | 0.45 | 0.39 | 0.01 | -0.23 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 320.00 | 9.20 | 9.50 | 9.35 | 9.30 | +1.00 | +12.05% | 0.03 | 40 | 37 | 0.45 | 0.35 | 0.01 | -0.22 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 325.00 | 7.70 | 8.15 | 7.93 | 7.88 | +0.05 | +0.64% | 0.02 | 5 | 14 | 0.45 | 0.31 | 0.01 | -0.21 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 330.00 | 6.45 | 7.10 | 6.78 | 6.45 | -0.20 | -3.01% | 0.02 | 11 | 31 | 0.45 | 0.27 | 0.01 | -0.19 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 335.00 | 5.30 | 6.05 | 5.68 | 5.45 | -0.05 | -0.91% | 0.02 | 10 | 19 | 0.45 | 0.24 | 0.01 | -0.18 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 340.00 | 4.60 | 4.80 | 4.70 | 4.63 | +0.20 | +4.52% | 0.01 | 42 | 104 | 0.45 | 0.21 | 0.01 | -0.17 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 345.00 | 3.75 | 4.20 | 3.98 | 3.43 | -0.20 | -5.51% | 0.01 | 6 | 25 | 0.45 | 0.18 | 0.01 | -0.15 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 350.00 | 3.10 | 3.40 | 3.25 | 3.09 | +0.09 | +3.00% | 0.01 | 1 | 18 | 0.44 | 0.15 | 0.01 | -0.14 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 355.00 | 2.55 | 2.94 | 2.75 | 2.46 | -0.21 | -7.87% | 0.01 | 1 | 7 | 0.45 | 0.13 | 0.01 | -0.13 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 360.00 | 2.18 | 2.32 | 2.25 | 2.15 | -0.03 | -1.38% | 0.01 | 11 | 32 | 0.45 | 0.12 | 0.00 | -0.12 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 365.00 | 1.68 | 2.08 | 1.88 | 1.87 | % | 0.01 | 1 | 0 | 0.45 | 0.10 | 0.00 | -0.10 | 9/2/2025 | 9/2/2025 3:59:57 PM EST | |
| 370.00 | 1.32 | 1.70 | 1.51 | 1.55 | -0.30 | -16.22% | 0.00 | 1 | 1 | 0.45 | 0.09 | 0.00 | -0.09 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 1.37 | 1.56 | 1.47 | 1.51 | -0.21 | -12.21% | 0.01 | 206 | 8 | 0.56 | -0.06 | 0.00 | -0.10 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 235.00 | 1.58 | 1.99 | 1.79 | 2.09 | -0.11 | -5.00% | 0.01 | 2 | 12 | 0.54 | -0.07 | 0.00 | -0.11 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 240.00 | 2.02 | 2.35 | 2.19 | 2.26 | +0.46 | +25.56% | 0.01 | 7 | 5 | 0.53 | -0.09 | 0.00 | -0.12 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 245.00 | 2.53 | 2.87 | 2.70 | 2.64 | -0.58 | -18.02% | 0.01 | 16 | 9 | 0.53 | -0.11 | 0.00 | -0.14 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 250.00 | 3.10 | 3.50 | 3.30 | 3.25 | +0.43 | +15.25% | 0.01 | 11 | 18 | 0.52 | -0.13 | 0.00 | -0.15 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 255.00 | 3.65 | 4.15 | 3.90 | 4.27 | -0.29 | -6.36% | 0.02 | 3 | 11 | 0.51 | -0.15 | 0.00 | -0.17 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 260.00 | 4.55 | 5.05 | 4.80 | 4.80 | -0.50 | -9.44% | 0.02 | 20 | 39 | 0.50 | -0.18 | 0.01 | -0.18 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 265.00 | 5.40 | 6.10 | 5.75 | 5.81 | -0.75 | -11.44% | 0.02 | 25 | 26 | 0.49 | -0.20 | 0.01 | -0.20 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 270.00 | 6.55 | 7.25 | 6.90 | 7.06 | -0.22 | -3.03% | 0.03 | 3 | 41 | 0.49 | -0.24 | 0.01 | -0.21 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 275.00 | 7.95 | 8.35 | 8.15 | 9.40 | +0.66 | +7.56% | 0.03 | 12 | 8 | 0.48 | -0.27 | 0.01 | -0.22 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 280.00 | 9.25 | 10.25 | 9.75 | 10.80 | +0.25 | +2.37% | 0.03 | 26 | 119 | 0.48 | -0.31 | 0.01 | -0.23 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 285.00 | 10.95 | 11.95 | 11.45 | 12.87 | +0.47 | +3.79% | 0.04 | 3 | 107 | 0.47 | -0.35 | 0.01 | -0.24 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 290.00 | 13.25 | 13.90 | 13.58 | 13.89 | -0.99 | -6.66% | 0.05 | 5 | 10 | 0.47 | -0.39 | 0.01 | -0.24 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 295.00 | 15.45 | 15.90 | 15.68 | 15.80 | -0.63 | -3.84% | 0.05 | 5 | 42 | 0.46 | -0.43 | 0.01 | -0.25 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 300.00 | 17.85 | 18.45 | 18.15 | 18.36 | -1.09 | -5.61% | 0.06 | 2 | 8 | 0.46 | -0.48 | 0.01 | -0.25 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 305.00 | 20.40 | 21.65 | 21.03 | 20.04 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | -0.52 | 0.01 | -0.24 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 310.00 | 22.65 | 24.70 | 23.68 | 26.38 | +8.48 | +47.38% | 0.08 | 4 | 9 | 0.45 | -0.57 | 0.01 | -0.24 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 315.00 | 25.85 | 27.60 | 26.73 | 21.71 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.45 | -0.61 | 0.01 | -0.23 | 8/28/2025 | 9/2/2025 3:59:57 PM EST |
| 320.00 | 29.15 | 30.80 | 29.98 | 31.55 | +6.90 | +28.00% | 0.09 | 4 | 1 | 0.45 | -0.65 | 0.01 | -0.22 | 9/2/2025 | 9/2/2025 3:59:57 PM EST |
| 325.00 | 32.10 | 34.50 | 33.30 | % | 0.10 | 0 | 0 | 0.44 | -0.69 | 0.01 | -0.21 | 9/2/2025 3:59:57 PM EST | |||
| 330.00 | 37.00 | 38.40 | 37.70 | 40.26 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.45 | -0.73 | 0.01 | -0.19 | 8/29/2025 | 9/2/2025 3:59:57 PM EST |
| 335.00 | 40.45 | 42.30 | 41.38 | % | 0.12 | 0 | 0 | 0.45 | -0.76 | 0.01 | -0.18 | 9/2/2025 3:59:57 PM EST | |||
| 340.00 | 45.05 | 46.40 | 45.73 | % | 0.13 | 0 | 0 | 0.46 | -0.79 | 0.01 | -0.17 | 9/2/2025 3:59:57 PM EST | |||
| 345.00 | 48.75 | 50.45 | 49.60 | % | 0.14 | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.15 | 9/2/2025 3:59:57 PM EST | |||
| 350.00 | 53.25 | 55.00 | 54.13 | % | 0.15 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.14 | 9/2/2025 3:59:57 PM EST | |||
| 355.00 | 58.10 | 60.60 | 59.35 | % | 0.17 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.13 | 9/2/2025 3:59:57 PM EST | |||
| 360.00 | 62.80 | 64.70 | 63.75 | % | 0.18 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.12 | 9/2/2025 3:59:57 PM EST | |||
| 365.00 | 67.20 | 68.60 | 67.90 | % | 0.19 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.10 | 9/2/2025 3:59:57 PM EST | |||
| 370.00 | 72.00 | 73.20 | 72.60 | % | 0.20 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.09 | 9/2/2025 3:59:57 PM EST |