Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $136.23 as of 8/29/2025 8:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 15.10 | 18.00 | 16.55 | % | 0.14 | 0 | 0 | 0.49 | 0.86 | 0.01 | -0.05 | 8/29/2025 3:59:49 PM EST | |||
| 123.00 | 14.10 | 17.50 | 15.80 | % | 0.13 | 0 | 0 | 0.49 | 0.85 | 0.02 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 124.00 | 13.90 | 15.90 | 14.90 | % | 0.12 | 0 | 0 | 0.35 | 0.83 | 0.02 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 125.00 | 13.10 | 15.10 | 14.10 | % | 0.11 | 0 | 0 | 0.35 | 0.81 | 0.02 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 126.00 | 11.80 | 14.80 | 13.30 | % | 0.11 | 0 | 0 | 0.34 | 0.79 | 0.02 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 127.00 | 11.10 | 13.90 | 12.50 | % | 0.10 | 0 | 0 | 0.34 | 0.77 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 128.00 | 10.30 | 13.20 | 11.75 | % | 0.09 | 0 | 0 | 0.34 | 0.75 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 129.00 | 10.00 | 11.50 | 10.75 | % | 0.08 | 0 | 0 | 0.33 | 0.73 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 130.00 | 8.60 | 11.90 | 10.25 | % | 0.08 | 0 | 0 | 0.33 | 0.71 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 131.00 | 8.10 | 10.20 | 9.15 | % | 0.07 | 0 | 0 | 0.31 | 0.68 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 132.00 | 8.20 | 9.50 | 8.85 | % | 0.07 | 0 | 0 | 0.33 | 0.66 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 133.00 | 7.00 | 9.80 | 8.40 | % | 0.06 | 0 | 0 | 0.34 | 0.63 | 0.03 | -0.08 | 8/29/2025 3:59:49 PM EST | |||
| 134.00 | 6.10 | 8.20 | 7.15 | % | 0.05 | 0 | 0 | 0.30 | 0.61 | 0.03 | -0.08 | 8/29/2025 3:59:49 PM EST | |||
| 135.00 | 6.30 | 8.60 | 7.45 | % | 0.06 | 0 | 0 | 0.34 | 0.58 | 0.03 | -0.08 | 8/29/2025 3:59:49 PM EST | |||
| 136.00 | 5.40 | 7.10 | 6.25 | % | 0.05 | 0 | 0 | 0.31 | 0.55 | 0.03 | -0.08 | 8/29/2025 3:59:49 PM EST | |||
| 137.00 | 5.20 | 7.30 | 6.25 | 5.79 | % | 0.05 | 1 | 0 | 0.33 | 0.52 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 138.00 | 4.20 | 6.10 | 5.15 | % | 0.04 | 0 | 0 | 0.30 | 0.50 | 0.03 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 139.00 | 4.20 | 5.20 | 4.70 | % | 0.03 | 0 | 0 | 0.30 | 0.47 | 0.03 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 140.00 | 2.60 | 5.60 | 4.10 | % | 0.03 | 0 | 0 | 0.29 | 0.44 | 0.03 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 141.00 | 3.30 | 4.70 | 4.00 | % | 0.03 | 0 | 0 | 0.31 | 0.40 | 0.03 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 142.00 | 2.20 | 3.70 | 2.95 | % | 0.02 | 0 | 0 | 0.27 | 0.37 | 0.03 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 143.00 | 2.10 | 3.50 | 2.80 | % | 0.02 | 0 | 0 | 0.28 | 0.34 | 0.03 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 144.00 | 2.35 | 2.95 | 2.65 | % | 0.02 | 0 | 0 | 0.28 | 0.31 | 0.03 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 145.00 | 2.05 | 2.65 | 2.35 | % | 0.02 | 0 | 0 | 0.28 | 0.28 | 0.03 | -0.05 | 8/29/2025 3:59:49 PM EST | |||
| 146.00 | 1.95 | 2.45 | 2.20 | % | 0.02 | 0 | 0 | 0.29 | 0.25 | 0.03 | -0.05 | 8/29/2025 3:59:49 PM EST | |||
| 147.00 | 0.20 | 2.40 | 1.30 | % | 0.01 | 0 | 0 | 0.23 | 0.22 | 0.03 | -0.04 | 8/29/2025 3:59:49 PM EST | |||
| 148.00 | 0.25 | 2.50 | 1.38 | % | 0.01 | 0 | 0 | 0.23 | 0.19 | 0.02 | -0.04 | 8/29/2025 3:59:49 PM EST | |||
| 149.00 | 1.20 | 2.85 | 2.03 | % | 0.01 | 0 | 0 | 0.32 | 0.17 | 0.02 | -0.04 | 8/29/2025 3:59:49 PM EST | |||
| 150.00 | 1.00 | 2.00 | 1.50 | % | 0.01 | 0 | 0 | 0.38 | 0.16 | 0.02 | -0.04 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 1.00 | 2.50 | 1.75 | % | 0.01 | 0 | 0 | 0.37 | -0.14 | 0.01 | -0.05 | 8/29/2025 3:59:49 PM EST | |||
| 123.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.44 | -0.15 | 0.02 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 124.00 | 0.55 | 2.65 | 1.60 | % | 0.01 | 0 | 0 | 0.33 | -0.17 | 0.02 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 125.00 | 1.40 | 3.20 | 2.30 | % | 0.02 | 0 | 0 | 0.37 | -0.19 | 0.02 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 126.00 | 0.35 | 3.60 | 1.98 | % | 0.02 | 0 | 0 | 0.32 | -0.21 | 0.02 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 127.00 | 0.50 | 2.85 | 1.68 | % | 0.01 | 0 | 0 | 0.28 | -0.23 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 128.00 | 2.00 | 4.20 | 3.10 | % | 0.02 | 0 | 0 | 0.36 | -0.25 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 129.00 | 1.00 | 4.30 | 2.65 | % | 0.02 | 0 | 0 | 0.32 | -0.27 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 130.00 | 1.15 | 3.60 | 2.38 | % | 0.02 | 0 | 0 | 0.28 | -0.29 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 131.00 | 2.80 | 4.70 | 3.75 | % | 0.03 | 0 | 0 | 0.35 | -0.32 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 132.00 | 2.30 | 4.40 | 3.35 | % | 0.03 | 0 | 0 | 0.30 | -0.34 | 0.02 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 133.00 | 2.05 | 5.40 | 3.73 | % | 0.03 | 0 | 0 | 0.30 | -0.37 | 0.03 | -0.08 | 8/29/2025 3:59:49 PM EST | |||
| 134.00 | 3.80 | 5.80 | 4.80 | % | 0.04 | 0 | 0 | 0.34 | -0.39 | 0.03 | -0.08 | 8/29/2025 3:59:49 PM EST | |||
| 135.00 | 3.10 | 5.60 | 4.35 | % | 0.03 | 0 | 0 | 0.29 | -0.42 | 0.03 | -0.08 | 8/29/2025 3:59:49 PM EST | |||
| 136.00 | 4.60 | 6.30 | 5.45 | % | 0.04 | 0 | 0 | 0.32 | -0.45 | 0.03 | -0.08 | 8/29/2025 3:59:49 PM EST | |||
| 137.00 | 4.00 | 6.50 | 5.25 | % | 0.04 | 0 | 0 | 0.29 | -0.48 | 0.03 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 138.00 | 5.60 | 7.50 | 6.55 | % | 0.05 | 0 | 0 | 0.33 | -0.50 | 0.03 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 139.00 | 4.90 | 7.40 | 6.15 | % | 0.04 | 0 | 0 | 0.27 | -0.53 | 0.03 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 140.00 | 5.60 | 7.70 | 6.65 | % | 0.05 | 0 | 0 | 0.27 | -0.56 | 0.03 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 141.00 | 7.30 | 8.40 | 7.85 | % | 0.06 | 0 | 0 | 0.30 | -0.60 | 0.03 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 142.00 | 6.30 | 10.00 | 8.15 | % | 0.06 | 0 | 0 | 0.28 | -0.63 | 0.03 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 143.00 | 8.60 | 9.90 | 9.25 | % | 0.06 | 0 | 0 | 0.30 | -0.66 | 0.03 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 144.00 | 8.00 | 10.30 | 9.15 | % | 0.06 | 0 | 0 | 0.25 | -0.69 | 0.03 | -0.06 | 8/29/2025 3:59:49 PM EST | |||
| 145.00 | 10.10 | 11.20 | 10.65 | % | 0.07 | 0 | 0 | 0.29 | -0.72 | 0.03 | -0.05 | 8/29/2025 3:59:49 PM EST | |||
| 146.00 | 9.20 | 12.70 | 10.95 | % | 0.07 | 0 | 0 | 0.40 | -0.75 | 0.03 | -0.05 | 8/29/2025 3:59:49 PM EST | |||
| 147.00 | 10.80 | 13.30 | 12.05 | % | 0.08 | 0 | 0 | 0.29 | -0.78 | 0.03 | -0.04 | 8/29/2025 3:59:49 PM EST | |||
| 148.00 | 10.70 | 14.30 | 12.50 | % | 0.08 | 0 | 0 | 0.40 | -0.81 | 0.02 | -0.04 | 8/29/2025 3:59:49 PM EST | |||
| 149.00 | 11.70 | 15.00 | 13.35 | % | 0.09 | 0 | 0 | 0.40 | -0.83 | 0.02 | -0.04 | 8/29/2025 3:59:49 PM EST | |||
| 150.00 | 13.20 | 15.50 | 14.35 | % | 0.10 | 0 | 0 | 0.38 | -0.84 | 0.02 | -0.04 | 8/29/2025 3:59:49 PM EST |