Options Chain for XANADU QUANTUM TECHNOLO LTD SUB VTG B (XNDU) - $4.52 as of 10/6/2026 10:17:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 5.40 | 3.40 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 2.00 | 0.40 | 4.50 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 3.50 | 1.75 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 3.50 | 0.40 | 1.65 | 1.03 | 1.03 | 0.00 | 0.00% | 0.29 | 0 | 14 | 6.48 | 0.96 | 0.12 | -0.01 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 4.00 | 0.20 | 0.95 | 0.58 | 0.59 | 0.00 | 0.00% | 0.14 | 0 | 24 | 3.70 | 0.83 | 0.40 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 4.50 | 0.15 | 0.30 | 0.23 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 546 | 1.15 | 0.53 | 0.75 | -0.03 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 725 | 1.38 | 0.21 | 0.55 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 352 | 1.60 | 0.05 | 0.21 | -0.01 | 10/2/2026 | 10/5/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.06 | 0.02 | 0.08 | 0.00 | 10/2/2026 | 10/5/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 7.97 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 10/5/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 8.50 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 6.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 0.48 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 2.10 | 1.05 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 606 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 15.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 16.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 1.05 | 0.53 | % | 0.15 | 0 | 0 | 2.07 | -0.04 | 0.12 | -0.01 | 10/5/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.23 | -0.17 | 0.40 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 4.50 | 0.10 | 0.30 | 0.20 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.10 | -0.47 | 0.75 | -0.03 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.51 | 0.00 | 0.00% | 0.12 | 0 | 43 | 2.12 | -0.79 | 0.55 | -0.02 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 2.10 | 1.05 | 0.88 | 0.00 | 0.00% | 0.19 | 0 | 9 | 7.69 | -0.95 | 0.21 | -0.01 | 9/30/2026 | 10/5/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 3.70 | 1.85 | 0.55 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.00 | -0.98 | 0.08 | 0.00 | 9/22/2026 | 10/5/2026 3:59:57 PM EST |
| 6.50 | 0.10 | 4.20 | 2.15 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 7.00 | 0.60 | 4.70 | 2.65 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 7.50 | 1.10 | 4.90 | 3.00 | 0.56 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 3:59:57 PM EST |
| 8.00 | 1.60 | 5.50 | 3.55 | 0.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:57 PM EST |
| 8.50 | 2.10 | 6.00 | 4.05 | 1.15 | 0.00 | 0.00% | 0.48 | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:57 PM EST |
| 9.00 | 2.60 | 6.50 | 4.55 | 3.67 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:57 PM EST |
| 9.50 | 3.00 | 7.00 | 5.00 | 4.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:57 PM EST |
| 10.00 | 3.90 | 7.50 | 5.70 | 5.70 | 0.00 | 0.00% | 0.57 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:57 PM EST |
| 10.50 | 4.10 | 8.00 | 6.05 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 11.00 | 4.60 | 8.50 | 6.55 | 6.54 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 11.50 | 5.10 | 9.00 | 7.05 | 6.97 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 12.00 | 5.80 | 9.50 | 7.65 | 3.34 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 3:59:57 PM EST |
| 12.50 | 6.10 | 10.00 | 8.05 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 13.00 | 6.60 | 10.50 | 8.55 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 13.50 | 7.10 | 11.00 | 9.05 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 14.00 | 7.60 | 11.50 | 9.55 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 14.50 | 8.10 | 12.00 | 10.05 | 10.60 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 15.00 | 8.60 | 12.50 | 10.55 | 11.03 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 15.50 | 9.10 | 13.00 | 11.05 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 16.00 | 9.60 | 13.50 | 11.55 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 16.50 | 10.10 | 14.00 | 12.05 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 17.00 | 10.60 | 14.50 | 12.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 18.00 | 11.60 | 15.50 | 13.55 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 19.00 | 12.60 | 16.50 | 14.55 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 20.00 | 13.60 | 17.50 | 15.55 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 21.00 | 14.60 | 18.50 | 16.55 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST |