Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $31.83 as of 10/7/2026 3:24:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 16.95 | 15.78 | 16.40 | 0.00 | 0.00% | 1.05 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 16.00 | 13.65 | 15.95 | 14.80 | 15.27 | 0.00 | 0.00% | 0.93 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 17.00 | 12.65 | 14.70 | 13.68 | 16.20 | +2.05 | +14.49% | 0.80 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 18.00 | 11.65 | 13.70 | 12.68 | 15.27 | +2.15 | +16.39% | 0.70 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 19.00 | 10.65 | 12.70 | 11.68 | 13.79 | +1.69 | +13.97% | 0.61 | 2 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 19.50 | 10.15 | 12.20 | 11.18 | 13.37 | +1.72 | +14.77% | 0.57 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 20.00 | 9.65 | 11.30 | 10.48 | 10.60 | -0.52 | -4.68% | 0.52 | 1 | 4 | 6.34 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 20.50 | 9.10 | 11.45 | 10.28 | 10.67 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 21.00 | 8.65 | 9.85 | 9.25 | 9.40 | -0.73 | -7.21% | 0.44 | 2 | 6 | 9.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 21.50 | 8.10 | 9.45 | 8.78 | 8.96 | -0.71 | -7.35% | 0.41 | 1 | 4 | 8.66 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 22.00 | 7.65 | 8.95 | 8.30 | 8.32 | -0.70 | -7.77% | 0.38 | 2 | 4 | 8.06 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 22.50 | 7.15 | 8.55 | 7.85 | 7.87 | -0.70 | -8.17% | 0.35 | 1 | 4 | 7.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 23.00 | 6.55 | 7.35 | 6.95 | 8.16 | 0.00 | 0.00% | 0.30 | 0 | 3 | 7.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 23.50 | 6.15 | 6.95 | 6.55 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 4 | 7.19 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 24.00 | 5.65 | 6.45 | 6.05 | 7.02 | 0.00 | 0.00% | 0.25 | 0 | 4 | 6.53 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 24.50 | 5.10 | 7.45 | 6.28 | 6.58 | 0.00 | 0.00% | 0.26 | 0 | 2 | 6.50 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 25.00 | 4.65 | 6.70 | 5.68 | 6.03 | 0.00 | 0.00% | 0.23 | 0 | 27 | 6.15 | 0.99 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 25.50 | 4.15 | 6.20 | 5.18 | 5.59 | 0.00 | 0.00% | 0.20 | 0 | 14 | 5.81 | 0.99 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 26.00 | 3.65 | 5.70 | 4.68 | 4.60 | -0.44 | -8.73% | 0.18 | 45 | 12 | 5.39 | 0.98 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 26.50 | 3.20 | 5.20 | 4.20 | 4.53 | 0.00 | 0.00% | 0.16 | 0 | 14 | 5.23 | 0.97 | 0.03 | -0.02 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 27.00 | 2.74 | 3.75 | 3.25 | 7.05 | +3.02 | +74.94% | 0.12 | 1 | 338 | 2.51 | 0.90 | 0.06 | -0.14 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 27.50 | 2.25 | 4.20 | 3.23 | 2.25 | -1.45 | -39.19% | 0.12 | 2 | 198 | 4.23 | 0.89 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 28.00 | 1.82 | 2.64 | 2.23 | 2.65 | -0.51 | -16.14% | 0.08 | 13 | 62 | 2.11 | 0.86 | 0.08 | -0.18 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 28.50 | 1.43 | 2.85 | 2.14 | 3.02 | 0.00 | 0.00% | 0.08 | 0 | 21 | 3.81 | 0.81 | 0.11 | -0.24 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 29.00 | 1.03 | 1.64 | 1.34 | 1.26 | -1.04 | -45.22% | 0.05 | 10 | 43 | 1.68 | 0.76 | 0.13 | -0.30 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 29.50 | 0.76 | 1.69 | 1.23 | 2.48 | +0.50 | +25.26% | 0.04 | 1 | 10 | 1.56 | 0.70 | 0.16 | -0.39 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 30.00 | 0.70 | 1.18 | 0.94 | 0.89 | -0.78 | -46.71% | 0.03 | 25 | 152 | 1.28 | 0.61 | 0.19 | -0.50 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 30.50 | 0.39 | 0.68 | 0.54 | 0.57 | -0.79 | -58.09% | 0.02 | 108 | 25 | 1.02 | 0.51 | 0.22 | -0.48 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 31.00 | 0.32 | 0.51 | 0.42 | 0.39 | -0.49 | -55.69% | 0.01 | 203 | 102 | 0.96 | 0.40 | 0.22 | -0.43 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 31.50 | 0.19 | 0.45 | 0.32 | 0.45 | -0.29 | -39.19% | 0.01 | 108 | 44 | 1.09 | 0.29 | 0.21 | -0.34 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 32.00 | 0.14 | 0.23 | 0.19 | 0.26 | -0.39 | -60.00% | 0.01 | 1,462 | 443 | 1.02 | 0.20 | 0.18 | -0.22 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 32.50 | 0.09 | 0.25 | 0.17 | 0.13 | -0.38 | -74.51% | 0.01 | 957 | 101 | 1.23 | 0.14 | 0.14 | -0.14 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 33.00 | 0.05 | 0.16 | 0.11 | 0.07 | -0.20 | -74.08% | 0.00 | 1,717 | 212 | 1.17 | 0.09 | 0.10 | -0.09 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 33.50 | 0.03 | 0.14 | 0.09 | 0.10 | -0.15 | -60.00% | 0.00 | 647 | 51 | 1.24 | 0.06 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 34.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 3,448 | 187 | 1.24 | 0.05 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 34.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.14 | -77.78% | 0.00 | 791 | 46 | 1.34 | 0.03 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 35.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 2,558 | 3,310 | 1.37 | 0.02 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 35.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 215 | 34 | 1.37 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.13 | -81.25% | 0.00 | 563 | 122 | 1.58 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 36.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 119 | 57 | 1.56 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 30 | 143 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 37.50 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 19 | 50 | 2.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 626 | 171 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 38.50 | 0.00 | 0.21 | 0.11 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 50 | 2.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 39.00 | 0.01 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:37 AM EST |
| 39.50 | 0.00 | 0.14 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,625 | 1,502 | 2.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 40.50 | 0.00 | 0.51 | 0.26 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 3 | 4.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.22 | -88.00% | 0.00 | 13 | 19 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 16.00 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 17.00 | 0.00 | 0.71 | 0.36 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:37 AM EST |
| 18.00 | 0.00 | 0.71 | 0.36 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:37 AM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:37 AM EST |
| 19.50 | 0.00 | 0.71 | 0.36 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:58:37 AM EST |
| 20.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 36 | 5.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 20.50 | 0.00 | 0.71 | 0.36 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:58:37 AM EST |
| 21.00 | 0.00 | 0.71 | 0.36 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:37 AM EST |
| 21.50 | 0.00 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:37 AM EST |
| 22.00 | 0.00 | 0.71 | 0.36 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 59 | 5.86 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:58:37 AM EST |
| 22.50 | 0.00 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:58:37 AM EST |
| 23.00 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 34 | 5.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:37 AM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 5.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:58:37 AM EST |
| 24.00 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 24.50 | 0.00 | 0.72 | 0.36 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:37 AM EST |
| 25.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.02 | -50.00% | 0.01 | 2 | 139 | 3.02 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 25.50 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.86 | -0.01 | 0.01 | -0.01 | 10/2/2026 | 10/8/2026 11:58:37 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.70 | -0.02 | 0.02 | -0.02 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 26.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.96 | -0.03 | 0.03 | -0.02 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 27.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 87 | 79 | 1.17 | -0.10 | 0.06 | -0.14 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 27.50 | 0.03 | 0.11 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 24 | 1.40 | -0.11 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 28.00 | 0.05 | 0.27 | 0.16 | 0.14 | +0.07 | +100.00% | 0.01 | 25 | 28 | 1.36 | -0.14 | 0.08 | -0.18 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 28.50 | 0.02 | 0.30 | 0.16 | 0.14 | +0.03 | +27.28% | 0.01 | 83 | 10 | 1.23 | -0.19 | 0.11 | -0.24 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 29.00 | 0.32 | 0.48 | 0.40 | 0.39 | +0.22 | +129.42% | 0.01 | 361 | 123 | 1.21 | -0.24 | 0.13 | -0.30 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 29.50 | 0.12 | 0.67 | 0.40 | 0.22 | -0.18 | -45.00% | 0.01 | 8 | 139 | 1.24 | -0.30 | 0.16 | -0.39 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 30.00 | 0.72 | 0.92 | 0.82 | 0.84 | +0.37 | +78.73% | 0.03 | 487 | 188 | 1.19 | -0.39 | 0.19 | -0.50 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 30.50 | 0.60 | 1.27 | 0.94 | 1.12 | +0.56 | +100.00% | 0.03 | 112 | 96 | 1.20 | -0.49 | 0.22 | -0.48 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 31.00 | 0.92 | 1.78 | 1.35 | 1.15 | +0.25 | +27.78% | 0.04 | 92 | 141 | 1.25 | -0.60 | 0.22 | -0.43 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 31.50 | 1.54 | 2.16 | 1.85 | 0.78 | -0.22 | -22.00% | 0.06 | 55 | 44 | 1.87 | -0.71 | 0.21 | -0.34 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 32.00 | 2.25 | 2.58 | 2.42 | 2.21 | +0.76 | +52.42% | 0.08 | 438 | 45 | 1.87 | -0.80 | 0.18 | -0.22 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 32.50 | 1.87 | 3.10 | 2.49 | 2.07 | +0.05 | +2.48% | 0.08 | 121 | 63 | 2.11 | -0.86 | 0.14 | -0.14 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 33.00 | 2.20 | 3.40 | 2.80 | 2.95 | +0.95 | +47.50% | 0.08 | 958 | 303 | 1.90 | -0.91 | 0.10 | -0.09 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 33.50 | 2.71 | 3.95 | 3.33 | 3.08 | +0.12 | +4.06% | 0.10 | 66 | 12 | 2.50 | -0.94 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 34.00 | 3.20 | 4.40 | 3.80 | 2.34 | -0.70 | -23.03% | 0.11 | 227 | 12 | 2.70 | -0.95 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 34.50 | 2.84 | 4.95 | 3.90 | 2.45 | +0.28 | +12.91% | 0.11 | 10 | 17 | 3.08 | -0.97 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 35.00 | 4.05 | 5.40 | 4.73 | 1.65 | -1.55 | -48.44% | 0.14 | 5 | 27 | 2.63 | -0.98 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 35.50 | 3.55 | 5.90 | 4.73 | 1.90 | +0.03 | +1.61% | 0.13 | 2 | 7 | 3.35 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 36.00 | 4.90 | 6.40 | 5.65 | 4.75 | +1.85 | +63.80% | 0.16 | 9 | 15 | 3.42 | -1.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 11:58:37 AM EST |
| 36.50 | 4.55 | 6.90 | 5.73 | 5.08 | 0.00 | 0.00% | 0.16 | 0 | 4 | 3.59 | -1.00 | 0.01 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 37.00 | 5.10 | 7.35 | 6.23 | 5.52 | 0.00 | 0.00% | 0.17 | 0 | 6 | 3.86 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 37.50 | 5.55 | 7.85 | 6.70 | 6.12 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 38.00 | 7.10 | 8.45 | 7.78 | 6.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:37 AM EST |
| 38.50 | 6.55 | 8.90 | 7.73 | % | 0.20 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:37 AM EST | |||
| 39.00 | 7.05 | 9.35 | 8.20 | % | 0.21 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:37 AM EST | |||
| 39.50 | 7.55 | 9.90 | 8.73 | % | 0.22 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:37 AM EST | |||
| 40.00 | 9.25 | 10.45 | 9.85 | % | 0.25 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:37 AM EST | |||
| 40.50 | 8.55 | 11.00 | 9.78 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:37 AM EST |
| 41.00 | 9.75 | 11.55 | 10.65 | 7.22 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.91 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:37 AM EST |