Options Chain for WELLS FARGO & CO COM (WFC) - $80.65 as of 9/30/2026 7:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 28.75 | 32.20 | 30.48 | 30.89 | 0.00 | 0.00% | 0.61 | 0 | 10 | 2.70 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 55.00 | 24.50 | 27.25 | 25.88 | % | 0.47 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 60.00 | 18.70 | 22.35 | 20.53 | % | 0.34 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 65.00 | 14.85 | 17.10 | 15.98 | 16.29 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 70.00 | 9.85 | 12.10 | 10.98 | % | 0.16 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 71.00 | 7.90 | 11.15 | 9.53 | % | 0.13 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 9/30/2026 4:00:02 PM EST | |||
| 72.00 | 7.85 | 9.40 | 8.63 | % | 0.12 | 0 | 0 | 0.77 | 0.98 | 0.01 | -0.03 | 9/30/2026 4:00:02 PM EST | |||
| 73.00 | 6.90 | 8.00 | 7.45 | % | 0.10 | 0 | 0 | 0.57 | 0.97 | 0.02 | -0.03 | 9/30/2026 4:00:02 PM EST | |||
| 74.00 | 5.95 | 6.90 | 6.43 | 6.62 | % | 0.09 | 1 | 0 | 0.48 | 0.94 | 0.02 | -0.04 | 9/30/2026 | 9/30/2026 4:00:02 PM EST | |
| 75.00 | 5.15 | 5.85 | 5.50 | 5.63 | -0.67 | -10.64% | 0.07 | 3 | 69 | 0.41 | 0.91 | 0.04 | -0.05 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 76.00 | 4.30 | 4.85 | 4.58 | 4.65 | -0.49 | -9.54% | 0.06 | 12 | 69 | 0.35 | 0.88 | 0.05 | -0.06 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 77.00 | 3.45 | 4.05 | 3.75 | 4.97 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.35 | 0.82 | 0.07 | -0.07 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 78.00 | 2.56 | 3.15 | 2.86 | % | 0.04 | 0 | 0 | 0.27 | 0.75 | 0.09 | -0.07 | 9/30/2026 4:00:02 PM EST | |||
| 79.00 | 1.93 | 2.31 | 2.12 | 2.54 | -0.06 | -2.31% | 0.03 | 51 | 59 | 0.28 | 0.65 | 0.11 | -0.08 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 80.00 | 1.32 | 1.87 | 1.60 | 1.54 | -0.36 | -18.95% | 0.02 | 2,084 | 650 | 0.29 | 0.54 | 0.12 | -0.08 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 81.00 | 0.80 | 1.17 | 0.99 | 1.05 | -0.33 | -23.92% | 0.01 | 82 | 177 | 0.26 | 0.41 | 0.13 | -0.08 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 82.00 | 0.50 | 0.97 | 0.74 | 0.58 | -0.32 | -35.56% | 0.01 | 28 | 108 | 0.28 | 0.29 | 0.12 | -0.07 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 83.00 | 0.28 | 0.51 | 0.40 | 0.41 | -0.24 | -36.93% | 0.00 | 118 | 331 | 0.26 | 0.19 | 0.10 | -0.06 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 84.00 | 0.17 | 0.27 | 0.22 | 0.26 | -0.11 | -29.73% | 0.00 | 17 | 348 | 0.26 | 0.12 | 0.07 | -0.04 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 85.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.14 | -56.00% | 0.00 | 84 | 339 | 0.26 | 0.07 | 0.05 | -0.03 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 86.00 | 0.02 | 0.09 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 11 | 161 | 0.25 | 0.04 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 87.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 19 | 176 | 0.25 | 0.02 | 0.02 | -0.01 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 88.00 | 0.01 | 0.04 | 0.03 | 0.11 | +0.05 | +83.34% | 0.00 | 3 | 1,199 | 0.28 | 0.01 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 89.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 814 | 0.34 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 75 | 1,880 | 0.50 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.69 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:02 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 531 | 0.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 96.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 689 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.09 | -90.00% | 0.00 | 13 | 64 | 0.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 4:00:02 PM EST |
| 102.00 | 0.00 | 2.01 | 1.01 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.53 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | 0.02 | % | 0.02 | 15 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:02 PM EST | |
| 70.00 | 0.00 | 1.14 | 0.57 | 0.04 | -0.01 | -20.00% | 0.01 | 10 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 0.28 | 0.14 | 0.04 | % | 0.00 | 19 | 0 | 0.59 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:02 PM EST | |
| 72.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 5 | 0.35 | -0.02 | 0.01 | -0.03 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 73.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.05 | -45.46% | 0.00 | 1 | 17 | 0.35 | -0.03 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 74.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 421 | 0.30 | -0.06 | 0.02 | -0.04 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 75.00 | 0.06 | 0.15 | 0.11 | 0.12 | -0.06 | -33.34% | 0.00 | 57 | 3,651 | 0.28 | -0.09 | 0.04 | -0.05 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 76.00 | 0.12 | 0.36 | 0.24 | 0.23 | -0.01 | -4.17% | 0.00 | 5 | 51 | 0.30 | -0.12 | 0.05 | -0.06 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 77.00 | 0.16 | 0.53 | 0.35 | 0.61 | +0.23 | +60.53% | 0.00 | 34 | 483 | 0.28 | -0.18 | 0.07 | -0.07 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 78.00 | 0.36 | 0.66 | 0.51 | 0.60 | -0.02 | -3.23% | 0.01 | 18 | 383 | 0.27 | -0.25 | 0.09 | -0.07 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 79.00 | 0.63 | 0.85 | 0.74 | 0.62 | -0.19 | -23.46% | 0.01 | 44 | 347 | 0.25 | -0.35 | 0.11 | -0.08 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 80.00 | 0.93 | 1.21 | 1.07 | 1.11 | -0.01 | -0.90% | 0.01 | 106 | 802 | 0.23 | -0.46 | 0.12 | -0.08 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 81.00 | 1.44 | 1.73 | 1.59 | 1.58 | -0.01 | -0.63% | 0.02 | 9 | 116 | 0.23 | -0.59 | 0.13 | -0.08 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 82.00 | 1.97 | 2.57 | 2.27 | 2.62 | +0.42 | +19.10% | 0.03 | 11 | 380 | 0.21 | -0.71 | 0.12 | -0.07 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 83.00 | 2.74 | 3.20 | 2.97 | 3.21 | +0.40 | +14.24% | 0.04 | 18 | 697 | 0.20 | -0.81 | 0.10 | -0.06 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 84.00 | 3.45 | 4.35 | 3.90 | 3.75 | +0.08 | +2.18% | 0.05 | 1 | 986 | 0.42 | -0.88 | 0.07 | -0.04 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 85.00 | 4.25 | 5.55 | 4.90 | 4.48 | 0.00 | 0.00% | 0.06 | 0 | 319 | 0.53 | -0.93 | 0.05 | -0.03 | 9/29/2026 | 9/30/2026 4:00:02 PM EST |
| 86.00 | 5.40 | 6.20 | 5.80 | 5.88 | +0.46 | +8.49% | 0.07 | 2 | 169 | 0.42 | -0.96 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 87.00 | 6.55 | 7.30 | 6.93 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.57 | -0.98 | 0.02 | -0.01 | 9/24/2026 | 9/30/2026 4:00:02 PM EST |
| 88.00 | 7.70 | 8.05 | 7.88 | 7.75 | +0.40 | +5.45% | 0.09 | 72 | 246 | 0.56 | -0.99 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 89.00 | 8.70 | 9.10 | 8.90 | 8.61 | +0.06 | +0.71% | 0.10 | 4 | 22 | 0.60 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 90.00 | 9.35 | 10.25 | 9.80 | 9.52 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.70 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:02 PM EST |
| 91.00 | 10.05 | 11.45 | 10.75 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 4:00:02 PM EST |
| 92.00 | 10.65 | 12.75 | 11.70 | 9.11 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:02 PM EST |
| 93.00 | 12.00 | 14.00 | 13.00 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:02 PM EST |
| 94.00 | 13.05 | 14.85 | 13.95 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 95.00 | 14.15 | 15.80 | 14.98 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 96.00 | 15.05 | 17.30 | 16.18 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 97.00 | 15.85 | 18.60 | 17.23 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 98.00 | 16.85 | 19.65 | 18.25 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 99.00 | 17.65 | 20.65 | 19.15 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 100.00 | 18.85 | 21.30 | 20.08 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 101.00 | 19.85 | 22.65 | 21.25 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 102.00 | 20.95 | 23.25 | 22.10 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 105.00 | 23.95 | 26.65 | 25.30 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 110.00 | 28.75 | 31.55 | 30.15 | % | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST |