Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $256.80 as of 9/14/2026 9:39:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 84.50 | 88.25 | 86.38 | % | 0.60 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:08 PM EST | |||
| 150.00 | 79.50 | 83.40 | 81.45 | % | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:08 PM EST | |||
| 155.00 | 74.50 | 78.65 | 76.58 | % | 0.49 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:08 PM EST | |||
| 160.00 | 69.50 | 73.35 | 71.43 | % | 0.45 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:08 PM EST | |||
| 165.00 | 64.70 | 68.90 | 66.80 | % | 0.40 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:08 PM EST | |||
| 170.00 | 59.55 | 64.00 | 61.78 | % | 0.36 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:08 PM EST | |||
| 175.00 | 55.00 | 59.10 | 57.05 | % | 0.33 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 9/11/2026 4:00:08 PM EST | |||
| 180.00 | 50.55 | 54.50 | 52.53 | 75.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 185.00 | 46.00 | 49.00 | 47.50 | 67.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.86 | 0.98 | 0.00 | -0.06 | 9/1/2026 | 9/11/2026 4:00:08 PM EST |
| 190.00 | 41.50 | 44.80 | 43.15 | % | 0.23 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 9/11/2026 4:00:08 PM EST | |||
| 195.00 | 37.25 | 40.50 | 38.88 | % | 0.20 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.08 | 9/11/2026 4:00:08 PM EST | |||
| 200.00 | 33.00 | 36.40 | 34.70 | % | 0.17 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.10 | 9/11/2026 4:00:08 PM EST | |||
| 205.00 | 29.20 | 33.00 | 31.10 | 53.70 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.72 | 0.94 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 210.00 | 25.65 | 29.55 | 27.60 | 42.27 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | 0.92 | 0.00 | -0.14 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 215.00 | 22.15 | 26.00 | 24.08 | 56.44 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | 0.89 | 0.00 | -0.16 | 9/9/2026 | 9/11/2026 4:00:08 PM EST |
| 220.00 | 19.25 | 22.60 | 20.93 | 24.00 | % | 0.10 | 1 | 0 | 0.52 | 0.87 | 0.01 | -0.18 | 9/14/2026 | 9/11/2026 4:00:08 PM EST | |
| 225.00 | 16.25 | 20.00 | 18.13 | 36.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.54 | 0.83 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 230.00 | 14.50 | 17.50 | 16.00 | 32.00 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.53 | 0.80 | 0.01 | -0.23 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 235.00 | 11.70 | 15.00 | 13.35 | % | 0.06 | 0 | 0 | 0.53 | 0.76 | 0.01 | -0.24 | 9/11/2026 4:00:08 PM EST | |||
| 240.00 | 9.85 | 13.00 | 11.43 | 12.55 | -17.70 | -58.52% | 0.05 | 603 | 9 | 0.54 | 0.72 | 0.01 | -0.26 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 245.00 | 8.00 | 11.30 | 9.65 | 18.02 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.54 | 0.67 | 0.01 | -0.27 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 250.00 | 6.50 | 9.60 | 8.05 | 6.80 | -12.70 | -65.13% | 0.03 | 1 | 17 | 0.52 | 0.62 | 0.01 | -0.28 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 255.00 | 5.75 | 7.50 | 6.63 | 5.67 | -11.23 | -66.45% | 0.03 | 2 | 20 | 0.53 | 0.56 | 0.01 | -0.28 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 260.00 | 4.45 | 5.95 | 5.20 | 6.00 | -8.70 | -59.19% | 0.02 | 1 | 48 | 0.53 | 0.51 | 0.01 | -0.29 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 265.00 | 3.40 | 6.00 | 4.70 | 12.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.53 | 0.46 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 270.00 | 3.05 | 4.75 | 3.90 | 10.45 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.53 | 0.41 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 275.00 | 1.00 | 5.00 | 3.00 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.53 | 0.36 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 280.00 | 1.10 | 5.00 | 3.05 | 2.65 | -4.88 | -64.81% | 0.01 | 1 | 224 | 0.54 | 0.32 | 0.01 | -0.25 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 4.90 | 2.45 | 6.22 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.52 | 0.28 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 290.00 | 1.25 | 5.00 | 3.13 | 5.08 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.52 | 0.24 | 0.01 | -0.23 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 5.00 | 2.50 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.54 | 0.21 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 300.00 | 0.85 | 4.85 | 2.85 | 1.50 | -2.05 | -57.75% | 0.01 | 1 | 126 | 0.54 | 0.18 | 0.01 | -0.19 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 5.00 | 2.50 | 3.14 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.54 | 0.15 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 310.00 | 0.50 | 4.55 | 2.53 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 550 | 0.54 | 0.13 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 315.00 | 0.15 | 1.10 | 0.63 | 1.10 | -1.19 | -51.97% | 0.00 | 14 | 107 | 0.55 | 0.11 | 0.00 | -0.14 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 5.00 | 2.50 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.55 | 0.09 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 5.00 | 2.50 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.61 | 0.08 | 0.00 | -0.11 | 9/9/2026 | 9/11/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.49 | -0.74 | -60.17% | 0.00 | 2 | 63 | 0.56 | 0.07 | 0.00 | -0.10 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | 0.06 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 5.00 | 2.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.57 | 0.05 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 345.00 | 0.00 | 4.25 | 2.13 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.04 | 0.00 | -0.06 | 9/9/2026 | 9/11/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 4.05 | 2.03 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.61 | 0.03 | 0.00 | -0.06 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 355.00 | 0.00 | 4.95 | 2.48 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.67 | 0.03 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 4.95 | 2.48 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.64 | 0.02 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 365.00 | 0.00 | 3.05 | 1.53 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.68 | 0.02 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.67 | 0.02 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 4.95 | 2.48 | % | 0.01 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 9/11/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 9/11/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 9/11/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.04 | 9/11/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 2.50 | 1.25 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.01 | 0.00 | -0.05 | 8/28/2026 | 9/11/2026 4:00:08 PM EST |
| 185.00 | 0.26 | 3.35 | 1.81 | 0.01 | -0.25 | -96.16% | 0.01 | 2 | 0 | 0.54 | -0.02 | 0.00 | -0.06 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 5.00 | 2.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.02 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 195.00 | 0.50 | 5.00 | 2.75 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.58 | -0.03 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 200.00 | 1.75 | 4.00 | 2.88 | 3.50 | +2.68 | +326.83% | 0.01 | 1 | 127 | 0.56 | -0.05 | 0.00 | -0.10 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 205.00 | 2.50 | 6.00 | 4.25 | 4.50 | +3.36 | +294.74% | 0.02 | 1 | 2,942 | 0.57 | -0.06 | 0.00 | -0.12 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 210.00 | 4.00 | 7.50 | 5.75 | 3.80 | +2.30 | +153.34% | 0.03 | 6 | 92 | 0.59 | -0.08 | 0.00 | -0.14 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 215.00 | 6.55 | 8.55 | 7.55 | 7.55 | +5.54 | +275.63% | 0.04 | 4 | 98 | 0.55 | -0.11 | 0.00 | -0.16 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 220.00 | 7.55 | 9.30 | 8.43 | 7.80 | +5.12 | +191.05% | 0.04 | 1 | 459 | 0.55 | -0.13 | 0.01 | -0.18 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 225.00 | 9.55 | 12.35 | 10.95 | 11.42 | +7.87 | +221.69% | 0.05 | 2 | 192 | 0.55 | -0.17 | 0.01 | -0.21 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 230.00 | 12.80 | 14.45 | 13.63 | 13.60 | +8.99 | +195.02% | 0.06 | 2 | 336 | 0.55 | -0.20 | 0.01 | -0.23 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 235.00 | 14.50 | 17.80 | 16.15 | 5.85 | 0.00 | 0.00% | 0.07 | 0 | 500 | 0.54 | -0.24 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 240.00 | 18.50 | 21.10 | 19.80 | 20.15 | +12.65 | +168.67% | 0.08 | 2 | 164 | 0.54 | -0.28 | 0.01 | -0.26 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 245.00 | 21.60 | 23.95 | 22.78 | 22.98 | +13.71 | +147.90% | 0.09 | 5 | 132 | 0.54 | -0.33 | 0.01 | -0.27 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 250.00 | 24.50 | 27.80 | 26.15 | 26.75 | +15.55 | +138.84% | 0.10 | 14 | 239 | 0.54 | -0.38 | 0.01 | -0.28 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 255.00 | 28.20 | 31.75 | 29.98 | 30.75 | +17.35 | +129.48% | 0.12 | 4 | 44 | 0.54 | -0.44 | 0.01 | -0.28 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 260.00 | 32.00 | 35.65 | 33.83 | 17.90 | 0.00 | 0.00% | 0.13 | 0 | 101 | 0.54 | -0.49 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 265.00 | 35.95 | 39.40 | 37.68 | 25.25 | 0.00 | 0.00% | 0.14 | 0 | 78 | 0.54 | -0.54 | 0.01 | -0.28 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 270.00 | 40.45 | 44.25 | 42.35 | 22.20 | 0.00 | 0.00% | 0.16 | 0 | 75 | 0.55 | -0.59 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 275.00 | 45.00 | 48.25 | 46.63 | 33.05 | 0.00 | 0.00% | 0.17 | 0 | 94 | 0.53 | -0.64 | 0.01 | -0.27 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 280.00 | 49.50 | 52.85 | 51.18 | 29.80 | 0.00 | 0.00% | 0.18 | 0 | 141 | 0.54 | -0.68 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 285.00 | 53.80 | 57.50 | 55.65 | 41.60 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.54 | -0.72 | 0.01 | -0.24 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 290.00 | 58.80 | 62.20 | 60.50 | 60.61 | +22.06 | +57.23% | 0.21 | 5 | 11 | 0.55 | -0.76 | 0.01 | -0.23 | 9/14/2026 | 9/11/2026 4:00:08 PM EST |
| 295.00 | 63.30 | 67.00 | 65.15 | 41.75 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.52 | -0.79 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 300.00 | 68.30 | 71.50 | 69.90 | 54.40 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.53 | -0.82 | 0.01 | -0.19 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 305.00 | 72.70 | 76.50 | 74.60 | 49.33 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.54 | -0.85 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 310.00 | 77.45 | 81.50 | 79.48 | 52.54 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.61 | -0.87 | 0.01 | -0.15 | 9/9/2026 | 9/11/2026 4:00:08 PM EST |
| 315.00 | 82.50 | 86.40 | 84.45 | 64.85 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.57 | -0.89 | 0.00 | -0.14 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 320.00 | 87.70 | 91.35 | 89.53 | 59.82 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.66 | -0.91 | 0.00 | -0.12 | 9/9/2026 | 9/11/2026 4:00:08 PM EST |
| 325.00 | 92.45 | 96.35 | 94.40 | 38.51 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.70 | -0.92 | 0.00 | -0.11 | 9/8/2026 | 9/11/2026 4:00:08 PM EST |
| 330.00 | 97.35 | 101.30 | 99.33 | 65.74 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.69 | -0.93 | 0.00 | -0.10 | 9/9/2026 | 9/11/2026 4:00:08 PM EST |
| 335.00 | 102.35 | 106.30 | 104.33 | 83.85 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.70 | -0.94 | 0.00 | -0.08 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 340.00 | 107.45 | 111.50 | 109.48 | % | 0.32 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.07 | 9/11/2026 4:00:08 PM EST | |||
| 345.00 | 112.35 | 116.50 | 114.43 | 54.94 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.78 | -0.96 | 0.00 | -0.06 | 9/8/2026 | 9/11/2026 4:00:08 PM EST |
| 350.00 | 117.30 | 121.50 | 119.40 | % | 0.34 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.06 | 9/11/2026 4:00:08 PM EST | |||
| 355.00 | 122.30 | 126.50 | 124.40 | 103.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 360.00 | 127.30 | 131.30 | 129.30 | % | 0.36 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.04 | 9/11/2026 4:00:08 PM EST | |||
| 365.00 | 132.50 | 136.30 | 134.40 | % | 0.37 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 9/11/2026 4:00:08 PM EST | |||
| 370.00 | 137.10 | 141.50 | 139.30 | % | 0.38 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.03 | 9/11/2026 4:00:08 PM EST | |||
| 380.00 | 147.25 | 151.40 | 149.33 | % | 0.39 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:08 PM EST |