Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $11.73 as of 9/17/2026 6:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.50 | 7.75 | 7.13 | % | 1.43 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 6.00 | 5.65 | 6.65 | 6.15 | 8.65 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:06 PM EST |
| 7.00 | 4.55 | 5.60 | 5.08 | % | 0.73 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 8.00 | 3.55 | 4.60 | 4.08 | 4.13 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.04 | 0.99 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 9.00 | 2.62 | 3.55 | 3.09 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.56 | 0.96 | 0.04 | -0.01 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 10.00 | 1.90 | 2.59 | 2.25 | 2.01 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.75 | 0.87 | 0.10 | -0.01 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 10.50 | 1.59 | 2.12 | 1.86 | 1.70 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.76 | 0.81 | 0.13 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 11.00 | 1.19 | 1.49 | 1.34 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.62 | 0.73 | 0.16 | -0.02 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 11.50 | 0.91 | 1.18 | 1.05 | 1.18 | 0.00 | 0.00% | 0.09 | 0 | 135 | 0.65 | 0.64 | 0.19 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 12.00 | 0.74 | 0.93 | 0.84 | 0.94 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.70 | 0.54 | 0.21 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 12.50 | 0.53 | 0.69 | 0.61 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.69 | 0.43 | 0.21 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 13.00 | 0.29 | 0.50 | 0.40 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 312 | 0.64 | 0.34 | 0.20 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 13.50 | 0.17 | 0.40 | 0.29 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.65 | 0.26 | 0.17 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 14.00 | 0.21 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 232 | 0.69 | 0.19 | 0.14 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 14.50 | 0.13 | 0.18 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.69 | 0.14 | 0.12 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 15.00 | 0.08 | 0.16 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.71 | 0.11 | 0.09 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 15.50 | 0.01 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.71 | 0.08 | 0.07 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.88 | 0.05 | 0.05 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 16.50 | 0.02 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.80 | 0.04 | 0.04 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.85 | 0.03 | 0.03 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.28 | 0.14 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.31 | 0.01 | 0.02 | 0.00 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.25 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 18.50 | 0.00 | 0.27 | 0.14 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.42 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/17/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 19.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.07 | 0.04 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:06 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.01 | 0.01 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.24 | -0.04 | 0.04 | -0.01 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 10.00 | 0.09 | 0.15 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.67 | -0.13 | 0.10 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 10.50 | 0.17 | 0.34 | 0.26 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.72 | -0.19 | 0.13 | -0.01 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 11.00 | 0.30 | 0.38 | 0.34 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.66 | -0.27 | 0.16 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 11.50 | 0.48 | 0.60 | 0.54 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 329 | 0.68 | -0.36 | 0.19 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 12.00 | 0.70 | 0.80 | 0.75 | 0.71 | 0.00 | 0.00% | 0.06 | 0 | 229 | 0.65 | -0.46 | 0.21 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 12.50 | 0.99 | 1.15 | 1.07 | 1.24 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.68 | -0.57 | 0.21 | -0.02 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 13.00 | 1.30 | 1.49 | 1.40 | 1.46 | 0.00 | 0.00% | 0.11 | 0 | 65 | 0.67 | -0.66 | 0.20 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 13.50 | 1.51 | 1.88 | 1.70 | 1.62 | 0.00 | 0.00% | 0.13 | 0 | 92 | 0.56 | -0.74 | 0.17 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 14.00 | 2.10 | 2.40 | 2.25 | 2.38 | 0.00 | 0.00% | 0.16 | 0 | 123 | 0.64 | -0.81 | 0.14 | -0.01 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 14.50 | 2.49 | 2.74 | 2.62 | 2.51 | 0.00 | 0.00% | 0.18 | 0 | 51 | 0.63 | -0.86 | 0.12 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 15.00 | 2.66 | 3.25 | 2.96 | 3.13 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.96 | -0.89 | 0.09 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 15.50 | 3.20 | 3.70 | 3.45 | 3.32 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.98 | -0.92 | 0.07 | -0.01 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 16.00 | 3.85 | 4.20 | 4.03 | 3.95 | 0.00 | 0.00% | 0.25 | 0 | 23 | 1.06 | -0.95 | 0.05 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 16.50 | 4.40 | 4.70 | 4.55 | 4.53 | 0.00 | 0.00% | 0.28 | 0 | 60 | 1.14 | -0.96 | 0.04 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 17.00 | 4.80 | 5.10 | 4.95 | 5.15 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.04 | -0.97 | 0.03 | 0.00 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 17.50 | 4.90 | 6.00 | 5.45 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.65 | -0.99 | 0.02 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 18.00 | 5.40 | 6.55 | 5.98 | 5.90 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.77 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 18.50 | 5.90 | 7.05 | 6.48 | 4.36 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 9/17/2026 4:00:06 PM EST |
| 19.00 | 6.45 | 7.50 | 6.98 | 7.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 19.50 | 6.90 | 8.05 | 7.48 | 7.25 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 20.00 | 7.40 | 8.55 | 7.98 | 8.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 20.50 | 7.95 | 9.05 | 8.50 | 8.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 21.00 | 8.45 | 9.55 | 9.00 | 7.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:06 PM EST |
| 22.00 | 9.45 | 10.55 | 10.00 | % | 0.45 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 23.00 | 10.45 | 11.55 | 11.00 | 10.72 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 24.00 | 11.45 | 12.55 | 12.00 | 9.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:06 PM EST |
| 25.00 | 12.45 | 13.55 | 13.00 | 10.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:06 PM EST |