Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $204.01 as of 10/8/2026 12:34:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 79.20 | 82.20 | 80.70 | % | 0.62 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 135.00 | 74.30 | 77.30 | 75.80 | % | 0.56 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 140.00 | 69.00 | 72.20 | 70.60 | % | 0.50 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 145.00 | 64.20 | 67.20 | 65.70 | % | 0.45 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 150.00 | 59.10 | 62.30 | 60.70 | % | 0.40 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 155.00 | 54.20 | 57.20 | 55.70 | % | 0.36 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 160.00 | 49.20 | 52.20 | 50.70 | % | 0.32 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 165.00 | 44.20 | 47.30 | 45.75 | 36.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 3.04 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:59:02 AM EST |
| 170.00 | 39.10 | 42.10 | 40.60 | % | 0.24 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 175.00 | 34.30 | 37.00 | 35.65 | 26.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:59:02 AM EST |
| 177.50 | 31.50 | 34.60 | 33.05 | % | 0.19 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 180.00 | 29.20 | 32.00 | 30.60 | 23.32 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:02 AM EST |
| 182.50 | 26.70 | 29.60 | 28.15 | % | 0.15 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 185.00 | 24.30 | 26.80 | 25.55 | 18.27 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:02 AM EST |
| 187.50 | 21.80 | 24.60 | 23.20 | 15.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:59:02 AM EST |
| 190.00 | 19.30 | 21.80 | 20.55 | 14.50 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 192.50 | 16.80 | 19.40 | 18.10 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 195.00 | 14.60 | 16.20 | 15.40 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 197.50 | 12.10 | 13.40 | 12.75 | 10.00 | +3.35 | +50.38% | 0.06 | 1 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 200.00 | 9.30 | 11.80 | 10.55 | 11.00 | +5.10 | +86.45% | 0.05 | 3 | 33 | 0.98 | 0.98 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 202.50 | 7.30 | 9.30 | 8.30 | 8.30 | +4.03 | +94.38% | 0.04 | 7 | 101 | 0.97 | 0.95 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 205.00 | 5.20 | 7.10 | 6.15 | 5.90 | +3.79 | +179.63% | 0.03 | 23 | 343 | 0.85 | 0.86 | 0.04 | -0.39 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 207.50 | 3.40 | 4.40 | 3.90 | 3.60 | +2.30 | +176.93% | 0.02 | 101 | 523 | 0.62 | 0.73 | 0.06 | -0.66 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 210.00 | 1.80 | 2.50 | 2.15 | 2.10 | +1.60 | +320.00% | 0.01 | 2,036 | 1,315 | 0.43 | 0.56 | 0.07 | -0.83 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 212.50 | 0.95 | 1.25 | 1.10 | 1.24 | +0.89 | +254.29% | 0.01 | 62 | 486 | 0.47 | 0.38 | 0.07 | -0.85 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 215.00 | 0.45 | 0.70 | 0.58 | 1.00 | +0.75 | +300.00% | 0.00 | 2,810 | 124 | 0.48 | 0.23 | 0.06 | -0.72 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 217.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.67 | 0.12 | 0.04 | -0.35 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 220.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.05 | +33.34% | 0.00 | 26 | 590 | 0.50 | 0.06 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 222.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.94 | 0.02 | 0.01 | -0.05 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 225.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 107 | 0.71 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 227.50 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.38 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 232.50 | 0.00 | 1.45 | 0.73 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:59:02 AM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:59:02 AM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:02 AM EST |
| 245.00 | 0.00 | 1.20 | 0.60 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:02 AM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:02 AM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:59:02 AM EST |
| 260.00 | 0.00 | 1.55 | 0.78 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:59:02 AM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:59:02 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 11:59:02 AM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 11:59:02 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 11:59:02 AM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 54 | 4.07 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 11:59:02 AM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 54 | 4.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 11:59:02 AM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 11:59:02 AM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:59:02 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 11:59:02 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:02 AM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 11:59:02 AM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.62 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 185.00 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 187.50 | 0.00 | 1.40 | 0.70 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:02 AM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 192.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 38 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 9 | 112 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 197.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.32 | -91.43% | 0.00 | 12 | 148 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 200.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.67 | -89.34% | 0.00 | 30 | 264 | 0.52 | -0.01 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 202.50 | 0.05 | 0.20 | 0.13 | 0.18 | -1.12 | -86.16% | 0.00 | 59 | 381 | 0.53 | -0.05 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 205.00 | 0.30 | 0.45 | 0.38 | 0.38 | -1.87 | -83.12% | 0.00 | 63 | 182 | 0.49 | -0.14 | 0.04 | -0.39 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 207.50 | 0.65 | 1.20 | 0.93 | 0.93 | -2.78 | -74.94% | 0.00 | 102 | 134 | 0.44 | -0.27 | 0.06 | -0.66 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 210.00 | 1.35 | 2.20 | 1.78 | 1.80 | -4.38 | -70.88% | 0.01 | 42 | 363 | 0.41 | -0.44 | 0.07 | -0.83 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 212.50 | 2.60 | 3.90 | 3.25 | 3.40 | -5.70 | -62.64% | 0.02 | 18 | 67 | 0.40 | -0.62 | 0.07 | -0.85 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 215.00 | 4.00 | 6.40 | 5.20 | 8.84 | -1.16 | -11.60% | 0.02 | 5 | 150 | 0.35 | -0.77 | 0.06 | -0.72 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 217.50 | 6.20 | 8.60 | 7.40 | 9.46 | -5.84 | -38.17% | 0.03 | 30 | 32 | 1.01 | -0.88 | 0.04 | -0.35 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 220.00 | 9.00 | 10.40 | 9.70 | 15.60 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.14 | -0.94 | 0.02 | -0.18 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 222.50 | 10.90 | 13.20 | 12.05 | 20.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.07 | -0.98 | 0.01 | -0.05 | 10/1/2026 | 10/8/2026 11:59:02 AM EST |
| 225.00 | 13.80 | 15.50 | 14.65 | 22.16 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.14 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 227.50 | 15.70 | 18.30 | 17.00 | % | 0.07 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 230.00 | 18.20 | 21.10 | 19.65 | 21.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 11:59:02 AM EST |
| 232.50 | 20.70 | 23.50 | 22.10 | % | 0.10 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 235.00 | 23.20 | 26.30 | 24.75 | 22.96 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 11:59:02 AM EST |
| 240.00 | 28.20 | 31.10 | 29.65 | 31.54 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 11:59:02 AM EST |
| 245.00 | 33.30 | 35.80 | 34.55 | % | 0.14 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 250.00 | 38.10 | 41.80 | 39.95 | % | 0.16 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 255.00 | 43.10 | 46.40 | 44.75 | % | 0.18 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 260.00 | 48.00 | 51.60 | 49.80 | % | 0.19 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 265.00 | 53.00 | 56.70 | 54.85 | % | 0.21 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 270.00 | 58.10 | 61.60 | 59.85 | % | 0.22 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 275.00 | 63.10 | 66.30 | 64.70 | % | 0.24 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 280.00 | 68.00 | 71.50 | 69.75 | % | 0.25 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 285.00 | 73.00 | 76.50 | 74.75 | 68.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 11:59:02 AM EST |
| 290.00 | 78.00 | 81.70 | 79.85 | % | 0.28 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 295.00 | 83.10 | 86.30 | 84.70 | % | 0.29 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 300.00 | 88.00 | 91.50 | 89.75 | % | 0.30 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 305.00 | 93.00 | 96.30 | 94.65 | % | 0.31 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 310.00 | 98.00 | 101.60 | 99.80 | % | 0.32 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 315.00 | 103.00 | 106.50 | 104.75 | % | 0.33 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 320.00 | 108.00 | 111.50 | 109.75 | % | 0.34 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 330.00 | 118.00 | 121.60 | 119.80 | % | 0.36 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 340.00 | 128.00 | 131.60 | 129.80 | % | 0.38 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST |