Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $53.50 as of 10/2/2026 3:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.40 | 27.20 | 26.30 | % | 0.88 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 35.00 | 20.00 | 22.30 | 21.15 | % | 0.60 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 39.00 | 16.00 | 18.30 | 17.15 | % | 0.44 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 40.00 | 15.00 | 17.30 | 16.15 | % | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 41.00 | 14.00 | 16.30 | 15.15 | % | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 42.00 | 13.00 | 15.30 | 14.15 | % | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 43.00 | 12.10 | 14.30 | 13.20 | % | 0.31 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 43.50 | 11.60 | 13.80 | 12.70 | % | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 44.00 | 11.10 | 13.30 | 12.20 | % | 0.28 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 44.50 | 10.60 | 12.80 | 11.70 | % | 0.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 45.00 | 10.10 | 12.30 | 11.20 | 7.67 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 1:59:03 PM EST |
| 45.50 | 9.80 | 11.80 | 10.80 | % | 0.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 46.00 | 9.30 | 11.30 | 10.30 | 6.18 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.16 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 1:59:03 PM EST |
| 46.50 | 8.80 | 10.90 | 9.85 | % | 0.21 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 47.00 | 8.30 | 10.40 | 9.35 | 5.27 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.15 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 1:59:03 PM EST |
| 47.50 | 7.60 | 10.40 | 9.00 | % | 0.19 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 48.00 | 7.30 | 9.40 | 8.35 | 5.37 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.05 | 0.99 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 1:59:03 PM EST |
| 48.50 | 6.80 | 8.80 | 7.80 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.93 | 0.99 | 0.01 | -0.01 | 9/30/2026 | 10/2/2026 1:59:03 PM EST |
| 49.00 | 6.30 | 8.40 | 7.35 | 8.02 | +3.27 | +68.85% | 0.15 | 1 | 15 | 0.96 | 0.99 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 49.50 | 5.80 | 7.90 | 6.85 | % | 0.14 | 0 | 0 | 0.77 | 0.98 | 0.01 | -0.01 | 10/2/2026 1:59:03 PM EST | |||
| 50.00 | 6.10 | 7.40 | 6.75 | 6.48 | +2.95 | +83.57% | 0.14 | 7 | 33 | 0.86 | 0.97 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 51.00 | 5.50 | 6.50 | 6.00 | 5.98 | +2.86 | +91.67% | 0.12 | 8 | 4 | 0.71 | 0.94 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 52.00 | 4.10 | 5.40 | 4.75 | 4.25 | +1.91 | +81.63% | 0.09 | 5 | 118 | 0.62 | 0.90 | 0.04 | -0.05 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 53.00 | 3.90 | 4.50 | 4.20 | 4.26 | +2.56 | +150.59% | 0.08 | 21 | 93 | 0.63 | 0.85 | 0.06 | -0.07 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 54.00 | 3.10 | 3.80 | 3.45 | 3.47 | +1.99 | +134.46% | 0.06 | 28 | 61 | 0.49 | 0.79 | 0.07 | -0.08 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 55.00 | 2.45 | 3.00 | 2.73 | 2.65 | +1.67 | +170.41% | 0.05 | 63 | 68 | 0.49 | 0.71 | 0.09 | -0.10 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 56.00 | 2.00 | 2.20 | 2.10 | 2.00 | +1.32 | +194.12% | 0.04 | 45 | 34 | 0.51 | 0.61 | 0.10 | -0.11 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 57.00 | 1.50 | 1.70 | 1.60 | 1.50 | +1.00 | +200.00% | 0.03 | 138 | 44 | 0.49 | 0.51 | 0.10 | -0.11 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 58.00 | 1.05 | 1.20 | 1.13 | 1.12 | +0.72 | +180.00% | 0.02 | 7,391 | 503 | 0.50 | 0.41 | 0.10 | -0.11 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 59.00 | 0.75 | 0.90 | 0.83 | 0.82 | +0.51 | +164.52% | 0.01 | 362 | 5 | 0.50 | 0.32 | 0.09 | -0.10 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 60.00 | 0.50 | 0.60 | 0.55 | 0.54 | +0.35 | +184.22% | 0.01 | 7,352 | 454 | 0.50 | 0.25 | 0.08 | -0.09 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 61.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.20 | +133.34% | 0.01 | 88 | 11 | 0.51 | 0.18 | 0.06 | -0.08 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.13 | 0.05 | -0.06 | 9/16/2026 | 10/2/2026 1:59:03 PM EST |
| 63.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.35 | -63.64% | 0.00 | 1 | 9 | 0.55 | 0.09 | 0.04 | -0.05 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 64.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.60 | 0.06 | 0.03 | -0.04 | 10/2/2026 1:59:03 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.56 | 0.03 | 0.02 | -0.02 | 9/29/2026 | 10/2/2026 1:59:03 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 1.10 | % | 0.01 | 2 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:59:03 PM EST | |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 1:59:03 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 1:59:03 PM EST |
| 41.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/2/2026 1:59:03 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 950 | 1.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 1:59:03 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 43.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 849 | 2.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 1:59:03 PM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 1:59:03 PM EST |
| 45.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 1:59:03 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:03 PM EST |
| 46.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 47.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.30 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 1:59:03 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.90 | -0.01 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:03 PM EST |
| 48.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.83 | -0.01 | 0.01 | -0.01 | 10/1/2026 | 10/2/2026 1:59:03 PM EST |
| 49.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.77 | -0.01 | 0.01 | -0.01 | 9/29/2026 | 10/2/2026 1:59:03 PM EST |
| 49.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.70 | -0.02 | 0.01 | -0.01 | 9/28/2026 | 10/2/2026 1:59:03 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.98 | +0.60 | +157.90% | 0.01 | 1 | 91 | 1.05 | -0.03 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 51.00 | 0.00 | 0.30 | 0.15 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.67 | -0.06 | 0.03 | -0.03 | 10/1/2026 | 10/2/2026 1:59:03 PM EST |
| 52.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.70 | -77.78% | 0.00 | 4 | 134 | 0.58 | -0.10 | 0.04 | -0.05 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 53.00 | 0.20 | 0.40 | 0.30 | 0.29 | -1.22 | -80.80% | 0.01 | 8 | 28 | 0.53 | -0.15 | 0.06 | -0.07 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 54.00 | 0.35 | 0.50 | 0.43 | 0.44 | -1.56 | -78.00% | 0.01 | 23 | 14 | 0.49 | -0.21 | 0.07 | -0.08 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 55.00 | 0.60 | 0.80 | 0.70 | 0.74 | -2.01 | -73.10% | 0.01 | 88 | 6 | 0.50 | -0.29 | 0.09 | -0.10 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 56.00 | 1.00 | 1.20 | 1.10 | 1.05 | -2.22 | -67.89% | 0.02 | 43 | 3 | 0.51 | -0.39 | 0.10 | -0.11 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 57.00 | 1.45 | 1.60 | 1.53 | 1.87 | -2.97 | -61.37% | 0.03 | 20 | 1 | 0.49 | -0.49 | 0.10 | -0.11 | 10/2/2026 | 10/2/2026 1:59:03 PM EST |
| 58.00 | 1.95 | 2.50 | 2.23 | 2.41 | % | 0.04 | 1 | 0 | 0.50 | -0.59 | 0.10 | -0.11 | 10/2/2026 | 10/2/2026 1:59:03 PM EST | |
| 59.00 | 2.55 | 4.20 | 3.38 | % | 0.06 | 0 | 0 | 0.71 | -0.68 | 0.09 | -0.10 | 10/2/2026 1:59:03 PM EST | |||
| 60.00 | 3.30 | 5.00 | 4.15 | 10.71 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.70 | -0.75 | 0.08 | -0.09 | 9/18/2026 | 10/2/2026 1:59:03 PM EST |
| 61.00 | 4.10 | 5.00 | 4.55 | % | 0.07 | 0 | 0 | 0.54 | -0.82 | 0.06 | -0.08 | 10/2/2026 1:59:03 PM EST | |||
| 62.00 | 5.00 | 5.70 | 5.35 | 5.34 | % | 0.09 | 3 | 0 | 0.72 | -0.87 | 0.05 | -0.06 | 10/2/2026 | 10/2/2026 1:59:03 PM EST | |
| 63.00 | 6.00 | 7.80 | 6.90 | % | 0.11 | 0 | 0 | 1.23 | -0.91 | 0.04 | -0.05 | 10/2/2026 1:59:03 PM EST | |||
| 64.00 | 6.90 | 8.80 | 7.85 | % | 0.12 | 0 | 0 | 1.31 | -0.94 | 0.03 | -0.04 | 10/2/2026 1:59:03 PM EST | |||
| 65.00 | 7.70 | 9.80 | 8.75 | % | 0.13 | 0 | 0 | 1.40 | -0.97 | 0.02 | -0.02 | 10/2/2026 1:59:03 PM EST | |||
| 70.00 | 12.80 | 14.70 | 13.75 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST | |||
| 75.00 | 17.80 | 19.70 | 18.75 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:59:03 PM EST |