Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $154.72 as of 9/23/2026 3:05:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 140.95 | 145.10 | 143.03 | % | 28.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 10.00 | 135.95 | 140.20 | 138.08 | % | 13.81 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 15.00 | 130.95 | 135.05 | 133.00 | % | 8.87 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 20.00 | 125.95 | 130.00 | 127.98 | % | 6.40 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 25.00 | 120.95 | 125.10 | 123.03 | % | 4.92 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 30.00 | 116.00 | 119.90 | 117.95 | % | 3.93 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 35.00 | 111.00 | 114.90 | 112.95 | % | 3.23 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 40.00 | 106.00 | 109.90 | 107.95 | % | 2.70 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 45.00 | 101.00 | 104.90 | 102.95 | % | 2.29 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 50.00 | 96.00 | 99.90 | 97.95 | % | 1.96 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 55.00 | 91.05 | 94.95 | 93.00 | % | 1.69 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 60.00 | 86.05 | 89.95 | 88.00 | % | 1.47 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 65.00 | 81.05 | 84.95 | 83.00 | % | 1.28 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 70.00 | 76.05 | 79.95 | 78.00 | % | 1.11 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 75.00 | 71.10 | 75.00 | 73.05 | 78.92 | 0.00 | 0.00% | 0.97 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 12:59:05 PM EST |
| 80.00 | 66.10 | 70.00 | 68.05 | % | 0.85 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 85.00 | 61.30 | 64.80 | 63.05 | % | 0.74 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 90.00 | 56.45 | 60.00 | 58.23 | % | 0.65 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 95.00 | 51.35 | 54.85 | 53.10 | 58.37 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 12:59:05 PM EST |
| 100.00 | 46.15 | 49.65 | 47.90 | 53.06 | 0.00 | 0.00% | 0.48 | 0 | 9 | 1.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 12:59:05 PM EST |
| 105.00 | 41.25 | 45.35 | 43.30 | 48.66 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.40 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/24/2026 12:59:05 PM EST |
| 110.00 | 38.15 | 39.25 | 38.70 | 44.70 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.11 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 9/24/2026 12:59:05 PM EST |
| 115.00 | 32.55 | 34.20 | 33.38 | 33.59 | -6.93 | -17.11% | 0.29 | 8 | 9 | 1.05 | 0.98 | 0.00 | -0.04 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 120.00 | 27.00 | 29.35 | 28.18 | 33.63 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.78 | 0.97 | 0.00 | -0.06 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 125.00 | 22.25 | 24.50 | 23.38 | 24.08 | -8.29 | -25.61% | 0.19 | 1 | 23 | 0.81 | 0.94 | 0.01 | -0.08 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 126.00 | 21.10 | 24.00 | 22.55 | 27.15 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.76 | 0.94 | 0.01 | -0.08 | 9/18/2026 | 9/24/2026 12:59:05 PM EST |
| 127.00 | 21.15 | 22.95 | 22.05 | 24.86 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.72 | 0.93 | 0.01 | -0.08 | 9/18/2026 | 9/24/2026 12:59:05 PM EST |
| 128.00 | 19.85 | 21.55 | 20.70 | 23.39 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.82 | 0.92 | 0.01 | -0.09 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 129.00 | 19.40 | 20.40 | 19.90 | 18.30 | -10.45 | -36.35% | 0.15 | 1 | 6 | 0.60 | 0.92 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 130.00 | 18.60 | 19.40 | 19.00 | 19.49 | -3.51 | -15.27% | 0.15 | 100 | 233 | 0.62 | 0.91 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 131.00 | 17.45 | 19.45 | 18.45 | 18.40 | -5.20 | -22.04% | 0.14 | 1 | 3 | 0.69 | 0.90 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 132.00 | 16.95 | 18.05 | 17.50 | 16.60 | -2.10 | -11.23% | 0.13 | 1 | 17 | 0.54 | 0.89 | 0.01 | -0.11 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 133.00 | 15.85 | 16.95 | 16.40 | 18.43 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.67 | 0.88 | 0.01 | -0.11 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 134.00 | 14.70 | 16.25 | 15.48 | 14.80 | -1.12 | -7.04% | 0.12 | 3 | 7 | 0.44 | 0.86 | 0.02 | -0.12 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 135.00 | 13.95 | 14.85 | 14.40 | 14.20 | -0.88 | -5.84% | 0.11 | 3 | 92 | 0.42 | 0.85 | 0.02 | -0.12 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 136.00 | 13.10 | 14.35 | 13.73 | 13.22 | -1.20 | -8.33% | 0.10 | 4 | 11 | 0.46 | 0.83 | 0.02 | -0.13 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 137.00 | 12.55 | 13.50 | 13.03 | 12.75 | -0.62 | -4.64% | 0.10 | 19 | 18 | 0.47 | 0.81 | 0.02 | -0.14 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 138.00 | 11.90 | 12.70 | 12.30 | 11.01 | -2.31 | -17.35% | 0.09 | 1 | 65 | 0.51 | 0.80 | 0.02 | -0.14 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 139.00 | 11.20 | 11.65 | 11.43 | 10.67 | -1.38 | -11.46% | 0.08 | 5 | 25 | 0.47 | 0.77 | 0.02 | -0.15 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 140.00 | 10.30 | 10.95 | 10.63 | 10.70 | -0.68 | -5.98% | 0.08 | 1 | 381 | 0.47 | 0.75 | 0.02 | -0.16 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 141.00 | 9.50 | 10.25 | 9.88 | 15.11 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.47 | 0.73 | 0.02 | -0.16 | 9/22/2026 | 9/24/2026 12:59:05 PM EST |
| 142.00 | 9.15 | 9.25 | 9.20 | 9.30 | -0.45 | -4.62% | 0.06 | 14 | 65 | 0.46 | 0.70 | 0.03 | -0.17 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 143.00 | 8.50 | 8.60 | 8.55 | 8.65 | -0.45 | -4.95% | 0.06 | 19 | 59 | 0.46 | 0.67 | 0.03 | -0.18 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 144.00 | 7.85 | 8.00 | 7.93 | 8.15 | -0.50 | -5.78% | 0.06 | 20 | 250 | 0.46 | 0.64 | 0.03 | -0.18 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 145.00 | 7.25 | 7.50 | 7.38 | 7.30 | -0.77 | -9.55% | 0.05 | 241 | 483 | 0.46 | 0.62 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 146.00 | 6.70 | 6.80 | 6.75 | 6.94 | -0.49 | -6.60% | 0.05 | 121 | 236 | 0.46 | 0.59 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 147.00 | 6.15 | 6.25 | 6.20 | 6.10 | -0.85 | -12.23% | 0.04 | 230 | 205 | 0.46 | 0.56 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 148.00 | 5.65 | 5.75 | 5.70 | 5.82 | -0.53 | -8.35% | 0.04 | 568 | 660 | 0.46 | 0.53 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 149.00 | 5.20 | 5.30 | 5.25 | 5.30 | -0.50 | -8.63% | 0.04 | 586 | 678 | 0.46 | 0.50 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 150.00 | 4.75 | 4.85 | 4.80 | 4.90 | -0.50 | -9.26% | 0.03 | 979 | 1,227 | 0.46 | 0.47 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 152.50 | 3.80 | 3.85 | 3.83 | 3.90 | -0.37 | -8.67% | 0.03 | 532 | 929 | 0.46 | 0.41 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 155.00 | 2.99 | 3.05 | 3.02 | 3.05 | -0.50 | -14.09% | 0.02 | 2,335 | 2,253 | 0.47 | 0.34 | 0.03 | -0.18 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 157.50 | 2.34 | 2.38 | 2.36 | 2.37 | -0.42 | -15.06% | 0.01 | 316 | 687 | 0.47 | 0.28 | 0.02 | -0.17 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 160.00 | 1.83 | 1.86 | 1.85 | 1.86 | -0.34 | -15.46% | 0.01 | 824 | 2,502 | 0.48 | 0.23 | 0.02 | -0.15 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 162.50 | 1.42 | 1.45 | 1.44 | 1.48 | -0.25 | -14.46% | 0.01 | 216 | 555 | 0.48 | 0.19 | 0.02 | -0.13 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 165.00 | 1.11 | 1.13 | 1.12 | 1.14 | -0.22 | -16.18% | 0.01 | 355 | 2,001 | 0.49 | 0.15 | 0.02 | -0.12 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 167.50 | 0.87 | 0.89 | 0.88 | 0.90 | -0.15 | -14.29% | 0.01 | 107 | 480 | 0.50 | 0.12 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 170.00 | 0.68 | 0.70 | 0.69 | 0.69 | -0.16 | -18.83% | 0.00 | 1,037 | 2,526 | 0.50 | 0.10 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 172.50 | 0.53 | 0.55 | 0.54 | 0.55 | -0.12 | -17.91% | 0.00 | 101 | 716 | 0.51 | 0.08 | 0.01 | -0.08 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 175.00 | 0.42 | 0.44 | 0.43 | 0.41 | -0.12 | -22.65% | 0.00 | 191 | 1,011 | 0.52 | 0.06 | 0.01 | -0.07 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 180.00 | 0.26 | 0.27 | 0.27 | 0.26 | -0.10 | -27.78% | 0.00 | 11,966 | 1,475 | 0.54 | 0.04 | 0.01 | -0.05 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 185.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.07 | -29.17% | 0.00 | 194 | 937 | 0.55 | 0.03 | 0.00 | -0.04 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 190.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 33 | 528 | 0.57 | 0.02 | 0.00 | -0.03 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 195.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 17 | 575 | 0.59 | 0.01 | 0.00 | -0.02 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 200.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 59 | 1,006 | 0.61 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 205.00 | 0.04 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,371 | 0.64 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 210.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 1,127 | 0.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 215.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 38 | 492 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 220.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,220 | 0.72 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 130 | 0.72 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 826 | 0.76 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 12:59:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 12:59:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/24/2026 12:59:05 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 12:59:05 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 12:59:05 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 12:59:05 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 134 | 1.09 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 300 | 170 | 0.99 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,598 | 0.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 95.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 100.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 105.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 4 | 534 | 0.74 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 110.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 15 | 1,677 | 0.68 | -0.01 | 0.00 | -0.03 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 115.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 132 | 956 | 0.62 | -0.02 | 0.00 | -0.04 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 120.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.05 | -20.84% | 0.00 | 188 | 1,211 | 0.56 | -0.03 | 0.00 | -0.06 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 125.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.07 | -17.95% | 0.00 | 976 | 1,092 | 0.52 | -0.06 | 0.01 | -0.08 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 126.00 | 0.36 | 0.38 | 0.37 | 0.36 | +0.05 | +16.13% | 0.00 | 63 | 243 | 0.51 | -0.06 | 0.01 | -0.08 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 127.00 | 0.41 | 0.43 | 0.42 | 0.41 | -0.07 | -14.59% | 0.00 | 23 | 310 | 0.51 | -0.07 | 0.01 | -0.08 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 128.00 | 0.47 | 0.49 | 0.48 | 0.48 | -0.10 | -17.25% | 0.00 | 10 | 269 | 0.50 | -0.08 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 129.00 | 0.54 | 0.55 | 0.55 | 0.54 | -0.14 | -20.59% | 0.00 | 20 | 184 | 0.50 | -0.08 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 130.00 | 0.61 | 0.63 | 0.62 | 0.59 | -0.23 | -28.05% | 0.00 | 164 | 1,347 | 0.49 | -0.09 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 131.00 | 0.70 | 0.72 | 0.71 | 0.88 | -0.01 | -1.13% | 0.01 | 5 | 229 | 0.49 | -0.10 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 132.00 | 0.80 | 0.82 | 0.81 | 0.82 | -0.18 | -18.00% | 0.01 | 91 | 471 | 0.48 | -0.11 | 0.01 | -0.11 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 133.00 | 0.92 | 0.95 | 0.94 | 0.91 | -0.20 | -18.02% | 0.01 | 19 | 258 | 0.48 | -0.12 | 0.01 | -0.11 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 134.00 | 1.05 | 1.08 | 1.07 | 1.04 | -0.26 | -20.00% | 0.01 | 124 | 890 | 0.48 | -0.14 | 0.02 | -0.12 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 135.00 | 1.21 | 1.24 | 1.23 | 1.19 | -0.25 | -17.37% | 0.01 | 466 | 4,627 | 0.47 | -0.15 | 0.02 | -0.12 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 136.00 | 1.38 | 1.41 | 1.40 | 1.26 | -0.38 | -23.18% | 0.01 | 620 | 486 | 0.47 | -0.17 | 0.02 | -0.13 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 137.00 | 1.57 | 1.60 | 1.59 | 1.57 | -0.24 | -13.26% | 0.01 | 43 | 970 | 0.47 | -0.18 | 0.02 | -0.14 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 138.00 | 1.79 | 1.82 | 1.81 | 1.74 | -0.34 | -16.35% | 0.01 | 59 | 407 | 0.47 | -0.20 | 0.02 | -0.14 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 139.00 | 2.02 | 2.06 | 2.04 | 2.02 | -0.31 | -13.31% | 0.01 | 35 | 571 | 0.47 | -0.23 | 0.02 | -0.15 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 140.00 | 2.29 | 2.32 | 2.31 | 2.30 | -0.31 | -11.88% | 0.02 | 258 | 2,281 | 0.47 | -0.25 | 0.02 | -0.16 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 141.00 | 2.58 | 2.61 | 2.60 | 2.50 | -0.40 | -13.80% | 0.02 | 66 | 239 | 0.46 | -0.27 | 0.02 | -0.16 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 142.00 | 2.89 | 2.93 | 2.91 | 2.91 | -0.39 | -11.82% | 0.02 | 258 | 687 | 0.46 | -0.30 | 0.03 | -0.17 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 143.00 | 3.20 | 3.30 | 3.25 | 3.21 | -0.34 | -9.58% | 0.02 | 273 | 421 | 0.46 | -0.33 | 0.03 | -0.18 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 144.00 | 3.60 | 3.65 | 3.63 | 3.57 | -0.43 | -10.75% | 0.03 | 206 | 372 | 0.46 | -0.36 | 0.03 | -0.18 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 145.00 | 4.00 | 4.05 | 4.03 | 3.97 | -0.40 | -9.16% | 0.03 | 715 | 1,648 | 0.46 | -0.38 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 146.00 | 4.45 | 4.50 | 4.48 | 4.40 | -0.35 | -7.37% | 0.03 | 155 | 437 | 0.46 | -0.41 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 147.00 | 4.90 | 5.00 | 4.95 | 4.80 | -0.55 | -10.28% | 0.03 | 280 | 328 | 0.46 | -0.44 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 148.00 | 5.40 | 5.45 | 5.43 | 5.30 | -0.49 | -8.47% | 0.04 | 128 | 682 | 0.46 | -0.47 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 149.00 | 5.90 | 6.00 | 5.95 | 5.85 | -0.45 | -7.15% | 0.04 | 116 | 345 | 0.46 | -0.50 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 150.00 | 6.45 | 6.55 | 6.50 | 6.40 | -0.50 | -7.25% | 0.04 | 183 | 1,405 | 0.46 | -0.53 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 152.50 | 8.00 | 8.10 | 8.05 | 7.96 | -0.09 | -1.12% | 0.05 | 108 | 644 | 0.47 | -0.59 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 155.00 | 9.70 | 9.80 | 9.75 | 9.56 | -0.49 | -4.88% | 0.06 | 109 | 1,249 | 0.47 | -0.66 | 0.03 | -0.18 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 157.50 | 11.25 | 11.65 | 11.45 | 11.85 | 0.00 | 0.00% | 0.07 | 0 | 629 | 0.45 | -0.72 | 0.02 | -0.17 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 160.00 | 13.05 | 13.70 | 13.38 | 13.52 | +1.14 | +9.21% | 0.08 | 11 | 186 | 0.45 | -0.77 | 0.02 | -0.15 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 162.50 | 15.30 | 16.25 | 15.78 | 14.75 | 0.00 | 0.00% | 0.10 | 0 | 132 | 0.50 | -0.81 | 0.02 | -0.13 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 165.00 | 17.45 | 18.60 | 18.03 | 17.70 | +2.10 | +13.47% | 0.11 | 2 | 197 | 0.48 | -0.85 | 0.02 | -0.12 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 167.50 | 19.75 | 20.80 | 20.28 | 13.15 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.60 | -0.88 | 0.01 | -0.10 | 9/21/2026 | 9/24/2026 12:59:05 PM EST |
| 170.00 | 21.50 | 22.90 | 22.20 | 23.54 | +1.86 | +8.58% | 0.13 | 1 | 93 | 0.61 | -0.90 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 172.50 | 23.30 | 26.90 | 25.10 | 23.41 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.84 | -0.92 | 0.01 | -0.08 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 175.00 | 26.60 | 28.10 | 27.35 | 27.98 | +6.28 | +28.94% | 0.16 | 2 | 24 | 0.63 | -0.94 | 0.01 | -0.07 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 180.00 | 31.60 | 32.20 | 31.90 | 32.57 | +0.57 | +1.79% | 0.18 | 1 | 79 | 0.80 | -0.96 | 0.01 | -0.05 | 9/24/2026 | 9/24/2026 12:59:05 PM EST |
| 185.00 | 35.00 | 39.05 | 37.03 | 32.59 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.02 | -0.97 | 0.00 | -0.04 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 190.00 | 40.15 | 42.55 | 41.35 | 35.95 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.85 | -0.98 | 0.00 | -0.03 | 9/17/2026 | 9/24/2026 12:59:05 PM EST |
| 195.00 | 45.30 | 47.90 | 46.60 | 39.85 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.99 | -0.99 | 0.00 | -0.02 | 9/22/2026 | 9/24/2026 12:59:05 PM EST |
| 200.00 | 50.90 | 53.20 | 52.05 | 46.48 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/24/2026 12:59:05 PM EST |
| 205.00 | 55.20 | 57.10 | 56.15 | 50.42 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 9/24/2026 12:59:05 PM EST |
| 210.00 | 60.00 | 64.05 | 62.03 | 55.09 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 12:59:05 PM EST |
| 215.00 | 65.60 | 68.45 | 67.03 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 220.00 | 70.20 | 73.60 | 71.90 | 70.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/24/2026 12:59:05 PM EST |
| 225.00 | 75.00 | 79.05 | 77.03 | % | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:05 PM EST | |||
| 230.00 | 80.80 | 83.40 | 82.10 | 75.66 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 12:59:05 PM EST |