Options Chain for SANDISK CORP COM (SNDK) - $1,660.46 as of 10/7/2026 11:39:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 992.50 | 1,004.90 | 998.70 | % | 1.37 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 740.00 | 981.10 | 995.40 | 988.25 | % | 1.34 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 750.00 | 971.10 | 985.40 | 978.25 | % | 1.30 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 760.00 | 961.10 | 975.40 | 968.25 | % | 1.27 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 770.00 | 951.10 | 965.40 | 958.25 | % | 1.24 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 780.00 | 942.40 | 955.40 | 948.90 | % | 1.22 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 790.00 | 931.10 | 945.40 | 938.25 | % | 1.19 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 800.00 | 922.50 | 935.40 | 928.95 | % | 1.16 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 810.00 | 911.10 | 925.50 | 918.30 | 968.00 | 0.00 | 0.00% | 1.13 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 820.00 | 901.80 | 915.50 | 908.65 | 958.00 | 0.00 | 0.00% | 1.11 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 830.00 | 892.50 | 905.50 | 899.00 | 1,069.60 | 0.00 | 0.00% | 1.08 | 0 | 2 | 5.24 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 840.00 | 882.50 | 895.50 | 889.00 | 938.00 | 0.00 | 0.00% | 1.06 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 850.00 | 871.10 | 885.50 | 878.30 | 928.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 860.00 | 861.10 | 875.40 | 868.25 | % | 1.01 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 870.00 | 851.10 | 865.50 | 858.30 | 821.49 | 0.00 | 0.00% | 0.99 | 0 | 10 | 4.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 11:58:46 AM EST |
| 880.00 | 841.20 | 855.50 | 848.35 | 746.70 | -116.79 | -13.53% | 0.96 | 5 | 7 | 4.87 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 890.00 | 831.20 | 845.50 | 838.35 | % | 0.94 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 900.00 | 822.60 | 835.50 | 829.05 | 810.09 | 0.00 | 0.00% | 0.92 | 0 | 2,051 | 4.72 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 11:58:46 AM EST |
| 910.00 | 811.20 | 825.50 | 818.35 | 662.00 | 0.00 | 0.00% | 0.90 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 11:58:46 AM EST |
| 920.00 | 801.90 | 815.50 | 808.70 | % | 0.88 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 930.00 | 792.60 | 805.50 | 799.05 | % | 0.86 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 940.00 | 781.20 | 795.50 | 788.35 | 786.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 11:58:46 AM EST |
| 950.00 | 771.20 | 785.50 | 778.35 | % | 0.82 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 960.00 | 761.20 | 775.60 | 768.40 | % | 0.80 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 970.00 | 751.20 | 765.50 | 758.35 | 699.32 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 975.00 | 746.70 | 760.60 | 753.65 | 763.10 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 980.00 | 742.60 | 755.60 | 749.10 | % | 0.76 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 985.00 | 736.20 | 750.60 | 743.40 | % | 0.75 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 990.00 | 731.70 | 745.50 | 738.60 | % | 0.75 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 995.00 | 726.90 | 740.60 | 733.75 | 734.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,000.00 | 721.90 | 735.60 | 728.75 | 710.00 | 0.00 | 0.00% | 0.73 | 0 | 10 | 4.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,005.00 | 716.30 | 730.60 | 723.45 | % | 0.72 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,010.00 | 711.30 | 725.60 | 718.45 | % | 0.71 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,015.00 | 706.90 | 720.60 | 713.75 | % | 0.70 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,020.00 | 701.30 | 715.60 | 708.45 | 546.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,025.00 | 696.90 | 710.60 | 703.75 | % | 0.69 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,030.00 | 691.30 | 705.60 | 698.45 | % | 0.68 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,035.00 | 686.30 | 700.60 | 693.45 | 518.70 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,040.00 | 681.30 | 695.60 | 688.45 | % | 0.66 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,045.00 | 676.30 | 690.60 | 683.45 | 734.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 1,050.00 | 671.90 | 685.60 | 678.75 | 690.95 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,055.00 | 666.30 | 680.60 | 673.45 | 461.97 | 0.00 | 0.00% | 0.64 | 0 | 4 | 3.67 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/7/2026 11:58:46 AM EST |
| 1,060.00 | 661.90 | 675.60 | 668.75 | 482.00 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.65 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/7/2026 11:58:46 AM EST |
| 1,065.00 | 656.30 | 670.60 | 663.45 | % | 0.62 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,070.00 | 651.30 | 665.60 | 658.45 | % | 0.62 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,075.00 | 646.30 | 660.60 | 653.45 | 448.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 11:58:46 AM EST |
| 1,080.00 | 641.30 | 655.60 | 648.45 | % | 0.60 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,085.00 | 636.30 | 650.60 | 643.45 | % | 0.59 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,090.00 | 631.30 | 645.60 | 638.45 | 633.01 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,095.00 | 626.30 | 640.60 | 633.45 | % | 0.58 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,100.00 | 622.60 | 635.50 | 629.05 | % | 0.57 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,105.00 | 617.60 | 630.30 | 623.95 | 515.00 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 11:58:46 AM EST |
| 1,110.00 | 611.30 | 625.60 | 618.45 | % | 0.56 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,115.00 | 607.70 | 620.60 | 614.15 | 748.83 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 1,120.00 | 602.70 | 615.60 | 609.15 | 647.56 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 11:58:46 AM EST |
| 1,125.00 | 597.70 | 610.60 | 604.15 | % | 0.54 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,130.00 | 592.70 | 605.60 | 599.15 | 603.30 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,135.00 | 587.70 | 600.60 | 594.15 | % | 0.52 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,140.00 | 582.70 | 595.70 | 589.20 | % | 0.52 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,150.00 | 572.70 | 585.30 | 579.00 | 486.90 | -47.45 | -8.88% | 0.50 | 1 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,160.00 | 563.00 | 575.70 | 569.35 | 559.50 | +12.00 | +2.20% | 0.49 | 20 | 20 | 2.89 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,170.00 | 552.70 | 565.70 | 559.20 | 555.03 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,180.00 | 542.70 | 555.70 | 549.20 | 564.40 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,190.00 | 532.70 | 545.60 | 539.15 | % | 0.45 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,200.00 | 522.70 | 535.70 | 529.20 | 571.40 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.86 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 11:58:46 AM EST |
| 1,210.00 | 512.70 | 525.60 | 519.15 | % | 0.43 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,220.00 | 502.70 | 515.60 | 509.15 | % | 0.42 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,230.00 | 492.70 | 505.60 | 499.15 | % | 0.41 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,240.00 | 482.80 | 495.70 | 489.25 | % | 0.39 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,250.00 | 472.80 | 485.80 | 479.30 | % | 0.38 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,260.00 | 462.80 | 475.80 | 469.30 | % | 0.37 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,270.00 | 452.80 | 465.80 | 459.30 | 466.16 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,280.00 | 442.80 | 455.80 | 449.30 | 316.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 11:58:46 AM EST |
| 1,290.00 | 432.80 | 445.80 | 439.30 | 304.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,300.00 | 422.90 | 435.80 | 429.35 | 362.00 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.10 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,305.00 | 417.90 | 430.80 | 424.35 | 464.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 11:58:46 AM EST |
| 1,310.00 | 412.80 | 425.80 | 419.30 | 351.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,315.00 | 407.80 | 419.90 | 413.85 | % | 0.31 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,320.00 | 403.30 | 414.60 | 408.95 | 384.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 11:58:46 AM EST |
| 1,325.00 | 397.90 | 410.90 | 404.40 | % | 0.31 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,330.00 | 392.90 | 405.80 | 399.35 | 385.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,335.00 | 387.90 | 400.90 | 394.40 | 439.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,340.00 | 382.90 | 395.90 | 389.40 | 377.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,345.00 | 377.90 | 390.90 | 384.40 | % | 0.29 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,350.00 | 372.90 | 385.90 | 379.40 | 364.96 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,355.00 | 367.90 | 380.90 | 374.40 | % | 0.28 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 1,360.00 | 362.90 | 375.90 | 369.40 | 288.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 11:58:46 AM EST |
| 1,365.00 | 357.90 | 370.90 | 364.40 | 297.18 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,370.00 | 352.90 | 365.90 | 359.40 | 292.22 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,375.00 | 347.90 | 360.50 | 354.20 | 365.30 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 11:58:46 AM EST |
| 1,380.00 | 342.90 | 355.90 | 349.40 | 343.25 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,385.00 | 337.90 | 350.20 | 344.05 | 517.72 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.88 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 1,390.00 | 333.00 | 346.00 | 339.50 | % | 0.24 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 10/7/2026 11:58:46 AM EST | |||
| 1,395.00 | 328.00 | 341.00 | 334.50 | % | 0.24 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 10/7/2026 11:58:46 AM EST | |||
| 1,400.00 | 323.20 | 335.70 | 329.45 | 306.47 | +26.14 | +9.33% | 0.24 | 3 | 54 | 1.80 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,405.00 | 316.60 | 331.00 | 323.80 | 500.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.77 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 1,410.00 | 313.30 | 326.00 | 319.65 | 376.77 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.74 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 10/7/2026 11:58:46 AM EST |
| 1,415.00 | 308.30 | 321.00 | 314.65 | 247.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.72 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,420.00 | 303.00 | 316.00 | 309.50 | 477.04 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.61 | 1.00 | 0.00 | -0.03 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 1,425.00 | 298.00 | 311.00 | 304.50 | 298.11 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.67 | 1.00 | 0.00 | -0.04 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,430.00 | 292.50 | 306.00 | 299.25 | 481.45 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.67 | 1.00 | 0.00 | -0.04 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 1,435.00 | 288.10 | 301.10 | 294.60 | 333.08 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.62 | 1.00 | 0.00 | -0.05 | 9/21/2026 | 10/7/2026 11:58:46 AM EST |
| 1,440.00 | 283.10 | 296.00 | 289.55 | % | 0.20 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.06 | 10/7/2026 11:58:46 AM EST | |||
| 1,445.00 | 278.10 | 291.10 | 284.60 | 342.67 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.08 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,450.00 | 273.40 | 286.10 | 279.75 | 281.36 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.55 | 1.00 | 0.00 | -0.09 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,455.00 | 268.40 | 281.10 | 274.75 | % | 0.19 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.11 | 10/7/2026 11:58:46 AM EST | |||
| 1,460.00 | 263.10 | 276.00 | 269.55 | 293.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.14 | 9/18/2026 | 10/7/2026 11:58:46 AM EST |
| 1,465.00 | 258.10 | 271.10 | 264.60 | 417.90 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.41 | 0.99 | 0.00 | -0.17 | 9/23/2026 | 10/7/2026 11:58:46 AM EST |
| 1,470.00 | 253.20 | 266.20 | 259.70 | 254.20 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.47 | 0.99 | 0.00 | -0.19 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,475.00 | 248.20 | 261.20 | 254.70 | 248.05 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.36 | 0.99 | 0.00 | -0.23 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,480.00 | 243.30 | 256.20 | 249.75 | 261.49 | 0.00 | 0.00% | 0.17 | 0 | 71 | 1.33 | 0.99 | 0.00 | -0.28 | 9/30/2026 | 10/7/2026 11:58:46 AM EST |
| 1,485.00 | 238.20 | 251.00 | 244.60 | 260.00 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.41 | 0.99 | 0.00 | -0.32 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,490.00 | 233.30 | 246.30 | 239.80 | 238.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.33 | 0.99 | 0.00 | -0.35 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,495.00 | 228.30 | 241.30 | 234.80 | 244.90 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.34 | 0.99 | 0.00 | -0.41 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,500.00 | 223.50 | 233.80 | 228.65 | 229.85 | +66.60 | +40.80% | 0.15 | 29 | 54 | 1.22 | 0.99 | 0.00 | -0.45 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,505.00 | 218.50 | 231.40 | 224.95 | 218.23 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.29 | 0.99 | 0.00 | -0.51 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,510.00 | 212.10 | 224.30 | 218.20 | 178.72 | -25.38 | -12.44% | 0.14 | 3 | 13 | 1.09 | 0.98 | 0.00 | -0.58 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,515.00 | 208.70 | 219.30 | 214.00 | 200.95 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.06 | 0.98 | 0.00 | -0.65 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,520.00 | 203.70 | 214.40 | 209.05 | 195.00 | -0.50 | -0.26% | 0.14 | 7 | 46 | 1.05 | 0.98 | 0.00 | -0.74 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,525.00 | 198.70 | 209.40 | 204.05 | 183.40 | -19.84 | -9.77% | 0.13 | 1 | 19 | 1.03 | 0.98 | 0.00 | -0.80 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,530.00 | 193.80 | 204.40 | 199.10 | 181.60 | +45.20 | +33.14% | 0.13 | 9 | 114 | 1.00 | 0.98 | 0.00 | -0.89 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,535.00 | 188.70 | 201.60 | 195.15 | 176.10 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.16 | 0.97 | 0.00 | -0.99 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,540.00 | 183.80 | 194.40 | 189.10 | 160.00 | +15.50 | +10.73% | 0.12 | 1 | 57 | 0.96 | 0.97 | 0.00 | -1.09 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,545.00 | 178.90 | 189.40 | 184.15 | 144.00 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.98 | 0.97 | 0.00 | -1.22 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,550.00 | 174.10 | 184.40 | 179.25 | 176.03 | +62.13 | +54.55% | 0.12 | 49 | 96 | 0.96 | 0.96 | 0.00 | -1.32 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,555.00 | 169.10 | 179.40 | 174.25 | 93.00 | -80.77 | -46.49% | 0.11 | 2 | 10 | 0.94 | 0.96 | 0.00 | -1.47 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,560.00 | 164.20 | 174.40 | 169.30 | 168.61 | +54.61 | +47.91% | 0.11 | 20 | 50 | 0.91 | 0.96 | 0.00 | -1.61 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,565.00 | 159.30 | 171.90 | 165.60 | 155.37 | +42.35 | +37.48% | 0.11 | 1 | 6 | 0.98 | 0.95 | 0.00 | -1.75 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,570.00 | 154.40 | 165.10 | 159.75 | 150.42 | +41.42 | +38.00% | 0.10 | 3 | 58 | 0.95 | 0.95 | 0.00 | -1.92 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,575.00 | 149.50 | 162.40 | 155.95 | 128.75 | +37.92 | +41.75% | 0.10 | 31 | 17 | 0.92 | 0.94 | 0.00 | -2.07 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,580.00 | 144.00 | 157.50 | 150.75 | 126.10 | +36.40 | +40.58% | 0.10 | 55 | 19 | 0.97 | 0.94 | 0.00 | -2.29 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,585.00 | 141.30 | 152.70 | 147.00 | 115.85 | +29.55 | +34.25% | 0.09 | 3 | 31 | 0.91 | 0.93 | 0.00 | -2.46 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,590.00 | 136.30 | 147.90 | 142.10 | 134.00 | +51.00 | +61.45% | 0.09 | 4 | 76 | 0.94 | 0.93 | 0.00 | -2.65 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,595.00 | 129.60 | 142.80 | 136.20 | 105.00 | +15.90 | +17.85% | 0.09 | 3 | 32 | 0.90 | 0.92 | 0.00 | -2.88 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,600.00 | 125.60 | 134.80 | 130.20 | 120.70 | +45.50 | +60.51% | 0.08 | 249 | 294 | 0.66 | 0.92 | 0.00 | -3.12 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,605.00 | 120.70 | 131.40 | 126.05 | 69.10 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.70 | 0.91 | 0.00 | -3.38 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,610.00 | 116.10 | 126.40 | 121.25 | 108.60 | +41.20 | +61.13% | 0.08 | 7 | 40 | 0.71 | 0.90 | 0.00 | -3.50 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,615.00 | 111.10 | 121.80 | 116.45 | 99.77 | +36.37 | +57.37% | 0.07 | 12 | 23 | 0.69 | 0.89 | 0.00 | -3.70 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,620.00 | 106.10 | 116.80 | 111.45 | 105.00 | +45.40 | +76.18% | 0.07 | 336 | 62 | 0.66 | 0.88 | 0.00 | -3.87 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,625.00 | 101.40 | 111.80 | 106.60 | 101.97 | +46.87 | +85.07% | 0.07 | 212 | 53 | 0.60 | 0.87 | 0.00 | -4.04 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,630.00 | 97.40 | 106.00 | 101.70 | 106.55 | +54.32 | +104.01% | 0.06 | 575 | 56 | 0.59 | 0.86 | 0.00 | -4.23 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,635.00 | 92.50 | 101.00 | 96.75 | 84.10 | +33.10 | +64.91% | 0.06 | 609 | 74 | 0.60 | 0.85 | 0.00 | -4.44 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,640.00 | 93.00 | 98.10 | 95.55 | 94.00 | +46.60 | +98.32% | 0.06 | 398 | 56 | 0.61 | 0.84 | 0.00 | -4.68 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,645.00 | 88.00 | 93.80 | 90.90 | 86.50 | +42.13 | +94.96% | 0.06 | 333 | 200 | 0.61 | 0.82 | 0.00 | -4.91 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,650.00 | 85.00 | 86.70 | 85.85 | 89.80 | +48.30 | +116.39% | 0.05 | 1,333 | 226 | 0.60 | 0.80 | 0.00 | -5.16 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,655.00 | 80.70 | 82.70 | 81.70 | 79.06 | +40.66 | +105.89% | 0.05 | 749 | 58 | 0.60 | 0.78 | 0.00 | -5.41 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,660.00 | 76.60 | 78.90 | 77.75 | 77.60 | +41.86 | +117.13% | 0.05 | 716 | 226 | 0.60 | 0.76 | 0.00 | -5.68 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,665.00 | 72.50 | 74.60 | 73.55 | 65.50 | +31.70 | +93.79% | 0.04 | 533 | 160 | 0.60 | 0.74 | 0.00 | -5.94 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,670.00 | 68.30 | 70.80 | 69.55 | 67.74 | +36.34 | +115.74% | 0.04 | 1,147 | 279 | 0.60 | 0.72 | 0.00 | -6.20 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,675.00 | 64.90 | 66.90 | 65.90 | 65.60 | +36.60 | +126.21% | 0.04 | 761 | 276 | 0.60 | 0.70 | 0.00 | -6.45 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,680.00 | 61.40 | 63.20 | 62.30 | 62.70 | +35.50 | +130.52% | 0.04 | 889 | 481 | 0.60 | 0.67 | 0.00 | -6.68 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,685.00 | 58.10 | 59.90 | 59.00 | 57.00 | +32.00 | +128.00% | 0.04 | 382 | 170 | 0.60 | 0.65 | 0.00 | -6.90 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,690.00 | 54.80 | 56.40 | 55.60 | 55.06 | +31.76 | +136.31% | 0.03 | 614 | 292 | 0.60 | 0.63 | 0.00 | -7.10 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,695.00 | 51.30 | 53.10 | 52.20 | 52.90 | +31.44 | +146.51% | 0.03 | 482 | 156 | 0.60 | 0.60 | 0.00 | -7.27 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,700.00 | 48.40 | 49.70 | 49.05 | 49.88 | +29.96 | +150.41% | 0.03 | 6,073 | 1,018 | 0.60 | 0.58 | 0.00 | -7.42 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,705.00 | 45.10 | 46.90 | 46.00 | 43.60 | +25.30 | +138.26% | 0.03 | 935 | 131 | 0.60 | 0.55 | 0.00 | -7.53 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,710.00 | 42.50 | 43.60 | 43.05 | 44.00 | +27.10 | +160.36% | 0.03 | 1,392 | 337 | 0.60 | 0.53 | 0.00 | -7.61 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,715.00 | 39.70 | 40.70 | 40.20 | 40.00 | +24.80 | +163.16% | 0.02 | 1,552 | 222 | 0.61 | 0.50 | 0.00 | -7.67 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,720.00 | 37.20 | 37.70 | 37.45 | 37.37 | +23.35 | +166.55% | 0.02 | 2,599 | 517 | 0.61 | 0.48 | 0.00 | -7.68 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,725.00 | 34.60 | 35.50 | 35.05 | 34.97 | +21.67 | +162.94% | 0.02 | 1,259 | 420 | 0.61 | 0.45 | 0.00 | -7.67 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,727.50 | 33.30 | 34.20 | 33.75 | 33.10 | +21.00 | +173.56% | 0.02 | 1,122 | 325 | 0.61 | 0.44 | 0.00 | -7.65 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,730.00 | 32.10 | 33.00 | 32.55 | 32.60 | +20.40 | +167.22% | 0.02 | 1,445 | 581 | 0.61 | 0.43 | 0.00 | -7.62 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,732.50 | 31.00 | 32.00 | 31.50 | 31.84 | +20.34 | +176.87% | 0.02 | 187 | 85 | 0.61 | 0.42 | 0.00 | -7.59 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,735.00 | 29.70 | 30.90 | 30.30 | 30.82 | +19.52 | +172.75% | 0.02 | 444 | 531 | 0.61 | 0.40 | 0.00 | -7.54 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,737.50 | 28.20 | 29.80 | 29.00 | 27.03 | +16.30 | +151.92% | 0.02 | 88 | 82 | 0.61 | 0.39 | 0.00 | -7.50 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,740.00 | 27.60 | 28.60 | 28.10 | 27.54 | +17.34 | +170.00% | 0.02 | 396 | 290 | 0.61 | 0.38 | 0.00 | -7.44 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,742.50 | 26.60 | 27.50 | 27.05 | 27.50 | +17.44 | +173.36% | 0.02 | 88 | 53 | 0.61 | 0.37 | 0.00 | -7.37 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,745.00 | 25.60 | 26.30 | 25.95 | 26.00 | +16.62 | +177.19% | 0.01 | 358 | 286 | 0.61 | 0.36 | 0.00 | -7.31 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,747.50 | 24.70 | 25.50 | 25.10 | 23.00 | +14.57 | +172.84% | 0.01 | 110 | 43 | 0.62 | 0.35 | 0.00 | -7.23 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,750.00 | 23.80 | 24.20 | 24.00 | 24.40 | +15.90 | +187.06% | 0.01 | 4,571 | 1,164 | 0.62 | 0.34 | 0.00 | -7.15 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,752.50 | 22.10 | 23.90 | 23.00 | 23.50 | +15.05 | +178.11% | 0.01 | 162 | 48 | 0.62 | 0.33 | 0.00 | -7.06 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,755.00 | 21.80 | 22.70 | 22.25 | 22.40 | +14.45 | +181.77% | 0.01 | 150 | 179 | 0.62 | 0.32 | 0.00 | -6.97 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,760.00 | 20.20 | 21.30 | 20.75 | 21.08 | +13.86 | +191.97% | 0.01 | 385 | 266 | 0.62 | 0.29 | 0.00 | -6.77 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,765.00 | 18.60 | 19.50 | 19.05 | 19.50 | +12.80 | +191.05% | 0.01 | 287 | 319 | 0.62 | 0.27 | 0.00 | -6.56 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,770.00 | 16.90 | 18.50 | 17.70 | 16.10 | +10.00 | +163.94% | 0.01 | 962 | 283 | 0.62 | 0.26 | 0.00 | -6.33 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,775.00 | 15.70 | 16.80 | 16.25 | 16.60 | +10.84 | +188.20% | 0.01 | 279 | 192 | 0.63 | 0.24 | 0.00 | -6.10 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,780.00 | 14.50 | 15.50 | 15.00 | 15.22 | +10.12 | +198.44% | 0.01 | 683 | 228 | 0.63 | 0.22 | 0.00 | -5.85 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,785.00 | 13.30 | 14.30 | 13.80 | 13.80 | +9.10 | +193.62% | 0.01 | 185 | 284 | 0.63 | 0.20 | 0.00 | -5.61 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,790.00 | 12.10 | 13.20 | 12.65 | 11.25 | +7.05 | +167.86% | 0.01 | 391 | 234 | 0.64 | 0.19 | 0.00 | -5.36 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,795.00 | 11.10 | 12.10 | 11.60 | 10.73 | +6.78 | +171.65% | 0.01 | 150 | 166 | 0.64 | 0.17 | 0.00 | -5.12 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,800.00 | 10.20 | 10.80 | 10.50 | 10.50 | +6.85 | +187.68% | 0.01 | 6,870 | 2,451 | 0.64 | 0.16 | 0.00 | -4.89 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,805.00 | 9.30 | 9.80 | 9.55 | 7.70 | +4.35 | +129.86% | 0.01 | 135 | 180 | 0.64 | 0.15 | 0.00 | -4.65 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,810.00 | 8.60 | 9.20 | 8.90 | 8.96 | +5.87 | +189.97% | 0.00 | 294 | 256 | 0.64 | 0.14 | 0.00 | -4.43 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,812.50 | 8.10 | 9.00 | 8.55 | 8.67 | +5.68 | +189.97% | 0.00 | 116 | 104 | 0.65 | 0.13 | 0.00 | -4.33 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,815.00 | 7.80 | 8.60 | 8.20 | 6.38 | +3.58 | +127.86% | 0.00 | 225 | 106 | 0.65 | 0.13 | 0.00 | -4.22 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,817.50 | 7.40 | 8.30 | 7.85 | 6.60 | +3.75 | +131.58% | 0.00 | 33 | 39 | 0.65 | 0.12 | 0.00 | -4.12 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,820.00 | 7.10 | 7.90 | 7.50 | 6.60 | +4.02 | +155.82% | 0.00 | 248 | 320 | 0.65 | 0.12 | 0.00 | -4.01 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,822.50 | 6.80 | 7.50 | 7.15 | 7.20 | +4.28 | +146.58% | 0.00 | 27 | 37 | 0.65 | 0.11 | 0.00 | -3.92 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,825.00 | 6.50 | 7.00 | 6.75 | 6.85 | +4.40 | +179.60% | 0.00 | 449 | 220 | 0.65 | 0.11 | 0.00 | -3.82 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,827.50 | 6.20 | 6.90 | 6.55 | 5.90 | +3.42 | +137.91% | 0.00 | 20 | 51 | 0.66 | 0.10 | 0.00 | -3.73 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,830.00 | 5.90 | 6.60 | 6.25 | 5.60 | +3.35 | +148.89% | 0.00 | 134 | 166 | 0.66 | 0.10 | 0.00 | -3.63 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,832.50 | 5.60 | 6.40 | 6.00 | 5.95 | +3.80 | +176.75% | 0.00 | 29 | 32 | 0.66 | 0.09 | 0.00 | -3.55 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,835.00 | 5.30 | 6.10 | 5.70 | 5.30 | +3.18 | +150.00% | 0.00 | 179 | 102 | 0.66 | 0.09 | 0.00 | -3.46 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,837.50 | 5.10 | 5.80 | 5.45 | 5.50 | +3.50 | +175.00% | 0.00 | 22 | 34 | 0.67 | 0.09 | 0.00 | -3.37 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,840.00 | 4.90 | 5.50 | 5.20 | 5.20 | +3.26 | +168.05% | 0.00 | 172 | 116 | 0.66 | 0.08 | 0.00 | -3.29 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,845.00 | 4.30 | 5.00 | 4.65 | 3.63 | +1.81 | +99.46% | 0.00 | 100 | 49 | 0.67 | 0.08 | 0.00 | -3.14 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,850.00 | 4.10 | 4.50 | 4.30 | 4.40 | +2.70 | +158.83% | 0.00 | 2,531 | 2,353 | 0.68 | 0.07 | 0.00 | -3.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,855.00 | 3.60 | 4.40 | 4.00 | 3.78 | +2.13 | +129.10% | 0.00 | 54 | 197 | 0.68 | 0.07 | 0.00 | -2.77 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,860.00 | 3.20 | 3.80 | 3.50 | 3.30 | +1.80 | +120.00% | 0.00 | 296 | 189 | 0.69 | 0.06 | 0.00 | -2.57 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,865.00 | 3.00 | 3.60 | 3.30 | 3.18 | +1.98 | +165.00% | 0.00 | 74 | 49 | 0.69 | 0.06 | 0.00 | -2.38 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,870.00 | 2.80 | 3.30 | 3.05 | 2.90 | +1.60 | +123.08% | 0.00 | 127 | 176 | 0.69 | 0.05 | 0.00 | -2.19 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,875.00 | 2.50 | 3.10 | 2.80 | 2.45 | +1.25 | +104.17% | 0.00 | 145 | 332 | 0.70 | 0.05 | 0.00 | -2.03 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,880.00 | 2.35 | 2.75 | 2.55 | 2.55 | +1.41 | +123.69% | 0.00 | 406 | 497 | 0.71 | 0.05 | 0.00 | -1.85 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,885.00 | 2.10 | 2.65 | 2.38 | 2.20 | +1.18 | +115.69% | 0.00 | 135 | 76 | 0.71 | 0.04 | 0.00 | -1.73 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,890.00 | 1.90 | 2.40 | 2.15 | 1.63 | +0.63 | +63.00% | 0.00 | 35 | 182 | 0.71 | 0.04 | 0.00 | -1.58 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,895.00 | 1.85 | 2.35 | 2.10 | 2.00 | +1.00 | +100.00% | 0.00 | 1,293 | 849 | 0.72 | 0.04 | 0.00 | -1.47 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,900.00 | 1.80 | 1.85 | 1.83 | 1.85 | +0.95 | +105.56% | 0.00 | 3,915 | 2,210 | 0.73 | 0.03 | 0.00 | -1.37 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,910.00 | 1.45 | 1.65 | 1.55 | 1.50 | +0.60 | +66.67% | 0.00 | 110 | 297 | 0.73 | 0.03 | 0.00 | -1.15 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,920.00 | 1.20 | 1.40 | 1.30 | 1.25 | +0.50 | +66.67% | 0.00 | 252 | 105 | 0.74 | 0.02 | 0.00 | -0.98 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,930.00 | 1.00 | 1.15 | 1.08 | 1.00 | +0.40 | +66.67% | 0.00 | 116 | 195 | 0.76 | 0.02 | 0.00 | -0.84 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,940.00 | 0.65 | 1.05 | 0.85 | 0.85 | +0.30 | +54.55% | 0.00 | 87 | 114 | 0.77 | 0.02 | 0.00 | -0.70 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,950.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.22 | -22.68% | 0.00 | 395 | 637 | 0.78 | 0.02 | 0.00 | -0.59 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,960.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.12 | -14.64% | 0.00 | 82 | 184 | 0.79 | 0.01 | 0.00 | -0.49 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,970.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.15 | +33.34% | 0.00 | 64 | 300 | 0.80 | 0.01 | 0.00 | -0.40 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,980.00 | 0.35 | 0.65 | 0.50 | 0.43 | -0.07 | -14.00% | 0.00 | 98 | 166 | 0.80 | 0.01 | 0.00 | -0.34 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,990.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.15 | +50.00% | 0.00 | 69 | 158 | 0.82 | 0.01 | 0.00 | -0.27 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,000.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.02 | -5.41% | 0.00 | 1,893 | 2,072 | 0.82 | 0.01 | 0.00 | -0.21 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,010.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.10 | -26.32% | 0.00 | 31 | 190 | 0.83 | 0.00 | 0.00 | -0.16 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,020.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.03 | +11.12% | 0.00 | 144 | 171 | 0.82 | 0.00 | 0.00 | -0.13 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,030.00 | 0.00 | 0.35 | 0.18 | 0.23 | -0.14 | -37.84% | 0.00 | 12 | 129 | 0.85 | 0.00 | 0.00 | -0.10 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,040.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.14 | -43.75% | 0.00 | 194 | 62 | 0.88 | 0.00 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,050.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 40 | 239 | 0.87 | 0.00 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,060.00 | 0.10 | 0.45 | 0.28 | 0.20 | -0.05 | -20.00% | 0.00 | 28 | 152 | 0.89 | 0.00 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,070.00 | 0.00 | 0.25 | 0.13 | 0.16 | +0.01 | +6.67% | 0.00 | 5 | 74 | 0.91 | 0.00 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,080.00 | 0.10 | 0.35 | 0.23 | 0.01 | -0.21 | -95.46% | 0.00 | 1 | 103 | 0.95 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,090.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,100.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 74 | 468 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,110.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 34 | 79 | 0.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,120.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 49 | 1.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,130.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,140.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,150.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 127 | 425 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,160.00 | 0.00 | 0.85 | 0.43 | 1.56 | +1.43 | +1,100.00% | 0.00 | 1 | 68 | 1.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,170.00 | 0.00 | 0.70 | 0.35 | 1.55 | +1.31 | +545.84% | 0.00 | 1 | 101 | 1.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,180.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,190.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 2,200.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 173 | 613 | 1.10 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,210.00 | 0.00 | 3.80 | 1.90 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,220.00 | 0.00 | 3.60 | 1.80 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,230.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 2 | 83 | 1.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,240.00 | 0.00 | 4.60 | 2.30 | 0.09 | -0.35 | -79.55% | 0.00 | 1 | 32 | 1.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,250.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 195 | 1.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,260.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,270.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 191 | 1.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,280.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 44 | 1.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,310.00 | 0.00 | 1.75 | 0.88 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,320.00 | 0.00 | 3.70 | 1.85 | 4.07 | +3.95 | +3,291.67% | 0.00 | 1 | 32 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,330.00 | 0.00 | 1.55 | 0.78 | 3.90 | +0.90 | +30.00% | 0.00 | 1 | 162 | 1.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,340.00 | 0.00 | 0.05 | 0.03 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 11:58:46 AM EST |
| 2,350.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 506 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,360.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.25 | -83.34% | 0.00 | 4 | 39 | 1.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,370.00 | 0.00 | 2.25 | 1.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 2,380.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,390.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,400.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.03 | -18.75% | 0.00 | 5 | 291 | 1.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,410.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 2,420.00 | 0.00 | 7.20 | 3.60 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 2,430.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,440.00 | 0.00 | 4.90 | 2.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 2,450.00 | 0.00 | 1.25 | 0.63 | 0.52 | +0.25 | +92.60% | 0.00 | 3 | 53 | 1.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,460.00 | 0.00 | 0.85 | 0.43 | 0.45 | +0.27 | +150.00% | 0.00 | 3 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,470.00 | 0.00 | 1.80 | 0.90 | 0.78 | +0.61 | +358.83% | 0.00 | 2 | 69 | 2.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,480.00 | 0.00 | 1.30 | 0.65 | 0.40 | +0.28 | +233.34% | 0.00 | 4 | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,490.00 | 0.00 | 0.80 | 0.40 | 0.33 | +0.07 | +26.93% | 0.00 | 3 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,500.00 | 0.00 | 0.25 | 0.13 | 0.16 | +0.08 | +100.00% | 0.00 | 1 | 254 | 1.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,510.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,520.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,530.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 11:58:46 AM EST |
| 2,540.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,550.00 | 0.00 | 0.85 | 0.43 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 132 | 2.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,560.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 11:58:46 AM EST |
| 2,570.00 | 0.00 | 3.30 | 1.65 | 1.55 | +1.25 | +416.67% | 0.00 | 1 | 14 | 2.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,580.00 | 0.00 | 2.80 | 1.40 | 1.48 | +0.82 | +124.25% | 0.00 | 13 | 45 | 2.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,590.00 | 0.00 | 2.70 | 1.35 | 1.45 | +1.33 | +1,108.34% | 0.00 | 1 | 12 | 2.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,610.00 | 0.00 | 1.85 | 0.93 | 0.86 | +0.22 | +34.38% | 0.00 | 1 | 18 | 2.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,620.00 | 0.00 | 1.40 | 0.70 | 0.79 | +0.22 | +38.60% | 0.00 | 2 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,630.00 | 0.00 | 3.00 | 1.50 | 0.65 | +0.55 | +550.00% | 0.00 | 1 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,640.00 | 0.00 | 4.60 | 2.30 | 0.40 | -0.18 | -31.04% | 0.00 | 2 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,650.00 | 0.00 | 1.80 | 0.90 | 0.33 | -0.19 | -36.54% | 0.00 | 2 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,660.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,670.00 | 0.00 | 3.80 | 1.90 | 0.05 | -1.50 | -96.78% | 0.00 | 11 | 11 | 2.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,680.00 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 11:58:46 AM EST |
| 2,690.00 | 0.00 | 5.00 | 2.50 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,700.00 | 0.00 | 7.20 | 3.60 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,710.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,720.00 | 0.00 | 0.80 | 0.40 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 11:58:46 AM EST |
| 2,730.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 2,740.00 | 0.00 | 1.35 | 0.68 | 0.11 | -1.57 | -93.46% | 0.00 | 4 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,750.00 | 0.00 | 0.05 | 0.03 | 0.04 | -1.59 | -97.55% | 0.00 | 4 | 30 | 1.90 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,760.00 | 0.00 | 7.20 | 3.60 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,770.00 | 0.00 | 0.05 | 0.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,780.00 | 0.00 | 4.90 | 2.45 | 0.14 | +0.10 | +250.00% | 0.00 | 1 | 3 | 3.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,790.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,800.00 | 0.00 | 4.90 | 2.45 | 1.34 | +0.36 | +36.74% | 0.00 | 2 | 49 | 3.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,810.00 | 0.00 | 1.75 | 0.88 | 1.27 | +0.55 | +76.39% | 0.00 | 2 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,820.00 | 0.00 | 1.20 | 0.60 | 0.47 | -0.19 | -28.79% | 0.00 | 2 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,830.00 | 0.00 | 0.65 | 0.33 | 0.40 | -0.20 | -33.34% | 0.00 | 4 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,840.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.03 | -16.67% | 0.00 | 4 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,850.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.82 | -89.13% | 0.00 | 2 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,860.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 271 | 2.05 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 760.00 | 0.00 | 7.20 | 3.60 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 770.00 | 0.00 | 7.20 | 3.60 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 780.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 790.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 820.00 | 0.00 | 5.00 | 2.50 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 830.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 840.00 | 0.00 | 5.00 | 2.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 850.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 860.00 | 0.00 | 5.00 | 2.50 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 880.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 890.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 11:58:46 AM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,462 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 930.00 | 0.00 | 5.00 | 2.50 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 940.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 960.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 187 | 2.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 970.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.50 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 11:58:46 AM EST |
| 975.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 980.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 105 | 2.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 985.00 | 0.00 | 4.80 | 2.40 | 0.14 | -0.31 | -68.89% | 0.00 | 1 | 15 | 2.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 990.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.39 | -81.25% | 0.00 | 3 | 67 | 2.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 995.00 | 0.00 | 0.65 | 0.33 | 0.14 | -0.38 | -73.08% | 0.00 | 3 | 13 | 2.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,000.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 1,893 | 2.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,005.00 | 0.00 | 0.65 | 0.33 | 0.13 | -0.20 | -60.61% | 0.00 | 4 | 10 | 3.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,010.00 | 0.00 | 0.75 | 0.38 | 0.45 | -0.09 | -16.67% | 0.00 | 2 | 48 | 3.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,015.00 | 0.00 | 4.80 | 2.40 | 0.85 | +0.63 | +286.37% | 0.00 | 2 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 1.42 | +1.08 | +317.65% | 0.00 | 5 | 8 | 3.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,025.00 | 0.00 | 4.80 | 2.40 | 1.48 | +1.06 | +252.39% | 0.00 | 7 | 8 | 3.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,030.00 | 0.00 | 4.90 | 2.45 | 0.70 | +0.66 | +1,650.00% | 0.00 | 3 | 6 | 3.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,035.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.39 | -72.23% | 0.00 | 6 | 83 | 2.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,040.00 | 0.00 | 0.70 | 0.35 | 0.26 | -0.34 | -56.67% | 0.00 | 5 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,045.00 | 0.00 | 1.25 | 0.63 | 0.54 | -0.10 | -15.63% | 0.00 | 2 | 9 | 2.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,050.00 | 0.00 | 1.80 | 0.90 | 0.45 | -0.18 | -28.58% | 0.00 | 3 | 92 | 3.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,055.00 | 0.00 | 1.75 | 0.88 | 0.61 | -0.05 | -7.58% | 0.00 | 4 | 12 | 2.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,060.00 | 0.00 | 1.65 | 0.83 | 0.67 | -0.02 | -2.90% | 0.00 | 3 | 13 | 2.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,065.00 | 0.00 | 1.60 | 0.80 | 0.93 | +0.21 | +29.17% | 0.00 | 1 | 8 | 2.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,070.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,075.00 | 0.00 | 1.60 | 0.80 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,080.00 | 0.00 | 3.80 | 1.90 | 1.45 | -0.22 | -13.18% | 0.00 | 1 | 21 | 3.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,085.00 | 0.00 | 2.75 | 1.38 | 1.52 | +1.47 | +2,940.00% | 0.00 | 1 | 84 | 2.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,090.00 | 0.00 | 4.90 | 2.45 | 1.71 | +1.56 | +1,040.00% | 0.00 | 1 | 29 | 2.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,095.00 | 0.00 | 2.55 | 1.28 | 1.77 | +1.75 | +8,750.00% | 0.00 | 1 | 86 | 2.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 197 | 1.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,105.00 | 0.00 | 3.70 | 1.85 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,110.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,115.00 | 0.00 | 3.90 | 1.95 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,120.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 11:58:46 AM EST |
| 1,125.00 | 0.00 | 1.40 | 0.70 | 0.82 | -0.18 | -18.00% | 0.00 | 1 | 53 | 2.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,130.00 | 0.00 | 3.60 | 1.80 | 0.88 | +0.76 | +633.34% | 0.00 | 3 | 135 | 2.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,135.00 | 0.00 | 2.00 | 1.00 | 1.60 | +1.05 | +190.91% | 0.00 | 2 | 9 | 2.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,140.00 | 0.00 | 3.80 | 1.90 | 1.66 | +1.56 | +1,560.00% | 0.00 | 1 | 7 | 2.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,150.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 265 | 2.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,160.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,170.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 67 | 2.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,180.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,190.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 17 | 100 | 1.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,200.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 15 | 235 | 1.62 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,210.00 | 0.00 | 0.85 | 0.43 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 20 | 2.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,220.00 | 0.00 | 1.80 | 0.90 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 22 | 2.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,230.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.12 | -92.31% | 0.00 | 2 | 48 | 1.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,240.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 222 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,250.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 52 | 199 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,260.00 | 0.00 | 1.95 | 0.98 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,270.00 | 0.00 | 1.30 | 0.65 | 0.38 | 0.00 | 0.00% | 0.00 | 8 | 47 | 1.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,280.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,290.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,300.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 84 | 404 | 1.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,305.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,310.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,315.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,320.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 42 | 73 | 1.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,325.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.16 | -61.54% | 0.00 | 11 | 62 | 1.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,330.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 6 | 157 | 1.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,335.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,340.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,345.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.12 | -54.55% | 0.00 | 5 | 56 | 1.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,350.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.14 | -56.00% | 0.00 | 37 | 937 | 1.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,355.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 5 | 99 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,360.00 | 0.00 | 3.40 | 1.70 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,365.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,370.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.22 | -59.46% | 0.00 | 3 | 586 | 1.10 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,375.00 | 0.00 | 0.80 | 0.40 | 0.27 | -0.05 | -15.63% | 0.00 | 1 | 161 | 1.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,380.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.22 | -62.86% | 0.00 | 28 | 289 | 1.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,385.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.19 | -63.34% | 0.00 | 102 | 49 | 1.00 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,390.00 | 0.00 | 0.20 | 0.10 | 0.35 | -0.02 | -5.41% | 0.00 | 2 | 69 | 1.09 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,395.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.23 | -63.89% | 0.00 | 5 | 227 | 1.12 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,400.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 53 | 637 | 1.00 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,405.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.28 | -66.67% | 0.00 | 60 | 129 | 0.99 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,410.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.37 | -71.16% | 0.00 | 19 | 82 | 0.96 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,415.00 | 0.05 | 0.25 | 0.15 | 0.33 | -0.15 | -31.25% | 0.00 | 2 | 74 | 0.93 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,420.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.53 | -77.95% | 0.00 | 27 | 148 | 0.92 | 0.00 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,425.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.35 | -70.00% | 0.00 | 13 | 97 | 0.93 | 0.00 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,430.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.51 | -77.28% | 0.00 | 17 | 148 | 0.93 | 0.00 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,435.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.42 | -71.19% | 0.00 | 4 | 96 | 0.89 | 0.00 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,440.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.47 | -70.15% | 0.00 | 42 | 197 | 0.91 | 0.00 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,445.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.39 | -67.25% | 0.00 | 13 | 179 | 0.89 | 0.00 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,450.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.62 | -71.27% | 0.00 | 191 | 532 | 0.90 | 0.00 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,455.00 | 0.15 | 0.25 | 0.20 | 0.27 | -0.56 | -67.47% | 0.00 | 10 | 67 | 0.88 | 0.00 | 0.00 | -0.11 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,460.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.79 | -75.97% | 0.00 | 16 | 175 | 0.87 | 0.00 | 0.00 | -0.14 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,465.00 | 0.20 | 0.35 | 0.28 | 0.29 | -0.72 | -71.29% | 0.00 | 12 | 390 | 0.85 | -0.01 | 0.00 | -0.17 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,470.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.55 | -64.71% | 0.00 | 18 | 66 | 0.85 | -0.01 | 0.00 | -0.19 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,475.00 | 0.20 | 0.40 | 0.30 | 0.32 | -0.88 | -73.34% | 0.00 | 110 | 146 | 0.84 | -0.01 | 0.00 | -0.23 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,480.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.95 | -76.00% | 0.00 | 35 | 249 | 0.83 | -0.01 | 0.00 | -0.28 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,485.00 | 0.30 | 0.45 | 0.38 | 0.43 | -1.19 | -73.46% | 0.00 | 8 | 183 | 0.82 | -0.01 | 0.00 | -0.32 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,490.00 | 0.30 | 0.40 | 0.35 | 0.35 | -1.15 | -76.67% | 0.00 | 37 | 261 | 0.82 | -0.01 | 0.00 | -0.35 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,495.00 | 0.30 | 0.45 | 0.38 | 0.39 | -1.26 | -76.37% | 0.00 | 37 | 159 | 0.80 | -0.01 | 0.00 | -0.41 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,500.00 | 0.40 | 0.50 | 0.45 | 0.44 | -1.36 | -75.56% | 0.00 | 944 | 1,407 | 0.80 | -0.01 | 0.00 | -0.45 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,505.00 | 0.40 | 0.55 | 0.48 | 0.45 | -1.61 | -78.16% | 0.00 | 37 | 126 | 0.79 | -0.01 | 0.00 | -0.51 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,510.00 | 0.45 | 0.55 | 0.50 | 0.50 | -1.75 | -77.78% | 0.00 | 68 | 78 | 0.78 | -0.02 | 0.00 | -0.58 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,515.00 | 0.45 | 0.65 | 0.55 | 0.68 | -1.79 | -72.47% | 0.00 | 61 | 225 | 0.76 | -0.02 | 0.00 | -0.65 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,520.00 | 0.50 | 0.65 | 0.58 | 0.67 | -2.13 | -76.08% | 0.00 | 129 | 348 | 0.75 | -0.02 | 0.00 | -0.74 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,525.00 | 0.50 | 0.70 | 0.60 | 0.65 | -2.20 | -77.20% | 0.00 | 48 | 246 | 0.75 | -0.02 | 0.00 | -0.80 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,530.00 | 0.55 | 0.70 | 0.63 | 0.65 | -2.57 | -79.82% | 0.00 | 123 | 620 | 0.74 | -0.02 | 0.00 | -0.89 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,535.00 | 0.70 | 0.85 | 0.78 | 0.73 | -2.67 | -78.53% | 0.00 | 51 | 509 | 0.73 | -0.03 | 0.00 | -0.99 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,540.00 | 0.65 | 0.85 | 0.75 | 0.76 | -3.04 | -80.00% | 0.00 | 191 | 590 | 0.72 | -0.03 | 0.00 | -1.09 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,545.00 | 0.70 | 0.95 | 0.83 | 0.86 | -3.64 | -80.89% | 0.00 | 89 | 272 | 0.71 | -0.03 | 0.00 | -1.22 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,550.00 | 0.90 | 1.00 | 0.95 | 0.94 | -3.68 | -79.66% | 0.00 | 738 | 1,748 | 0.70 | -0.04 | 0.00 | -1.32 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,555.00 | 0.90 | 1.05 | 0.98 | 1.00 | -4.00 | -80.00% | 0.00 | 62 | 358 | 0.69 | -0.04 | 0.00 | -1.47 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,560.00 | 1.00 | 1.30 | 1.15 | 1.15 | -4.53 | -79.76% | 0.00 | 256 | 297 | 0.68 | -0.04 | 0.00 | -1.61 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,565.00 | 1.05 | 1.40 | 1.23 | 1.15 | -5.25 | -82.04% | 0.00 | 96 | 222 | 0.67 | -0.05 | 0.00 | -1.75 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,570.00 | 1.20 | 1.50 | 1.35 | 1.35 | -5.45 | -80.15% | 0.00 | 126 | 362 | 0.67 | -0.05 | 0.00 | -1.92 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,575.00 | 1.20 | 1.55 | 1.38 | 1.20 | -6.35 | -84.11% | 0.00 | 195 | 492 | 0.66 | -0.06 | 0.00 | -2.07 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,580.00 | 1.30 | 1.70 | 1.50 | 1.55 | -6.75 | -81.33% | 0.00 | 167 | 441 | 0.65 | -0.06 | 0.00 | -2.29 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,585.00 | 1.45 | 2.05 | 1.75 | 1.83 | -7.67 | -80.74% | 0.00 | 195 | 197 | 0.65 | -0.07 | 0.00 | -2.46 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,590.00 | 1.60 | 2.15 | 1.88 | 1.83 | -8.32 | -81.97% | 0.00 | 401 | 805 | 0.64 | -0.07 | 0.00 | -2.65 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,595.00 | 1.95 | 2.30 | 2.13 | 2.16 | -9.24 | -81.06% | 0.00 | 168 | 383 | 0.64 | -0.08 | 0.00 | -2.88 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,600.00 | 2.20 | 2.50 | 2.35 | 2.33 | -9.97 | -81.06% | 0.00 | 2,606 | 2,086 | 0.63 | -0.08 | 0.00 | -3.12 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,605.00 | 2.40 | 2.80 | 2.60 | 2.50 | -11.00 | -81.49% | 0.00 | 77 | 172 | 0.63 | -0.09 | 0.00 | -3.38 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,610.00 | 2.85 | 3.20 | 3.03 | 3.00 | -11.80 | -79.73% | 0.00 | 373 | 386 | 0.62 | -0.10 | 0.00 | -3.50 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,615.00 | 3.20 | 3.60 | 3.40 | 3.20 | -13.66 | -81.02% | 0.00 | 118 | 199 | 0.62 | -0.11 | 0.00 | -3.70 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,620.00 | 3.70 | 4.00 | 3.85 | 3.50 | -14.35 | -80.40% | 0.00 | 528 | 361 | 0.62 | -0.12 | 0.00 | -3.87 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,625.00 | 4.10 | 4.50 | 4.30 | 4.21 | -15.39 | -78.52% | 0.00 | 354 | 284 | 0.61 | -0.13 | 0.00 | -4.04 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,630.00 | 4.60 | 5.00 | 4.80 | 4.60 | -16.71 | -78.42% | 0.00 | 537 | 348 | 0.61 | -0.14 | 0.00 | -4.23 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,635.00 | 5.10 | 5.60 | 5.35 | 5.60 | -17.52 | -75.78% | 0.00 | 374 | 252 | 0.61 | -0.15 | 0.00 | -4.44 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,640.00 | 5.80 | 6.20 | 6.00 | 6.10 | -19.05 | -75.75% | 0.00 | 1,760 | 553 | 0.61 | -0.16 | 0.00 | -4.68 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,645.00 | 6.40 | 7.10 | 6.75 | 6.30 | -20.62 | -76.60% | 0.00 | 321 | 193 | 0.60 | -0.18 | 0.00 | -4.91 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,650.00 | 7.30 | 7.70 | 7.50 | 7.00 | -22.00 | -75.87% | 0.00 | 1,932 | 1,010 | 0.60 | -0.20 | 0.00 | -5.16 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,655.00 | 8.00 | 8.60 | 8.30 | 8.60 | -22.70 | -72.53% | 0.01 | 242 | 166 | 0.60 | -0.22 | 0.00 | -5.41 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,660.00 | 9.10 | 9.60 | 9.35 | 9.00 | -24.64 | -73.25% | 0.01 | 556 | 299 | 0.60 | -0.24 | 0.00 | -5.68 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,665.00 | 10.10 | 10.60 | 10.35 | 10.10 | -26.30 | -72.26% | 0.01 | 355 | 268 | 0.60 | -0.26 | 0.00 | -5.94 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,670.00 | 11.20 | 12.00 | 11.60 | 11.50 | -27.60 | -70.59% | 0.01 | 779 | 268 | 0.60 | -0.28 | 0.00 | -6.20 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,675.00 | 12.40 | 13.20 | 12.80 | 12.94 | -29.06 | -69.19% | 0.01 | 453 | 258 | 0.60 | -0.30 | 0.00 | -6.45 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,680.00 | 13.70 | 14.30 | 14.00 | 13.71 | -30.99 | -69.33% | 0.01 | 333 | 340 | 0.60 | -0.33 | 0.00 | -6.68 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,685.00 | 14.70 | 15.50 | 15.10 | 15.00 | -32.50 | -68.43% | 0.01 | 159 | 143 | 0.60 | -0.35 | 0.00 | -6.90 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,690.00 | 16.00 | 17.60 | 16.80 | 16.67 | -40.93 | -71.06% | 0.01 | 381 | 383 | 0.60 | -0.37 | 0.00 | -7.10 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,695.00 | 18.00 | 19.40 | 18.70 | 17.80 | -37.50 | -67.82% | 0.01 | 334 | 715 | 0.60 | -0.40 | 0.00 | -7.27 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,700.00 | 20.10 | 20.60 | 20.35 | 20.25 | -37.85 | -65.15% | 0.01 | 1,868 | 823 | 0.60 | -0.42 | 0.00 | -7.42 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,705.00 | 21.70 | 23.40 | 22.55 | 21.61 | -39.19 | -64.46% | 0.01 | 442 | 148 | 0.60 | -0.45 | 0.00 | -7.53 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,710.00 | 23.80 | 25.10 | 24.45 | 24.00 | -40.00 | -62.50% | 0.01 | 967 | 286 | 0.60 | -0.47 | 0.00 | -7.61 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,715.00 | 25.80 | 27.30 | 26.55 | 26.55 | -41.55 | -61.02% | 0.02 | 465 | 148 | 0.60 | -0.50 | 0.00 | -7.67 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,720.00 | 28.70 | 29.50 | 29.10 | 29.20 | -43.03 | -59.58% | 0.02 | 585 | 312 | 0.60 | -0.52 | 0.00 | -7.68 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,725.00 | 31.10 | 32.00 | 31.55 | 31.50 | -46.30 | -59.52% | 0.02 | 411 | 168 | 0.60 | -0.55 | 0.00 | -7.67 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,727.50 | 32.40 | 33.30 | 32.85 | 31.99 | -46.51 | -59.25% | 0.02 | 136 | 55 | 0.60 | -0.56 | 0.00 | -7.65 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,730.00 | 33.40 | 34.70 | 34.05 | 33.40 | -47.00 | -58.46% | 0.02 | 380 | 371 | 0.60 | -0.57 | 0.00 | -7.62 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,732.50 | 34.90 | 36.70 | 35.80 | 38.55 | -35.76 | -48.13% | 0.02 | 53 | 50 | 0.61 | -0.58 | 0.00 | -7.59 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,735.00 | 36.30 | 37.40 | 36.85 | 35.00 | -49.40 | -58.54% | 0.02 | 60 | 88 | 0.61 | -0.60 | 0.00 | -7.54 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,737.50 | 37.40 | 38.80 | 38.10 | 44.20 | -41.30 | -48.31% | 0.02 | 1 | 27 | 0.61 | -0.61 | 0.00 | -7.50 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,740.00 | 38.70 | 40.80 | 39.75 | 40.99 | -46.91 | -53.37% | 0.02 | 57 | 171 | 0.61 | -0.62 | 0.00 | -7.44 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,742.50 | 40.20 | 42.10 | 41.15 | 42.30 | -50.60 | -54.47% | 0.02 | 4 | 63 | 0.61 | -0.63 | 0.00 | -7.37 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,745.00 | 41.60 | 43.70 | 42.65 | 44.10 | -51.90 | -54.07% | 0.02 | 5 | 60 | 0.61 | -0.64 | 0.00 | -7.31 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,747.50 | 43.00 | 45.40 | 44.20 | 44.00 | -41.60 | -48.60% | 0.03 | 2 | 30 | 0.61 | -0.65 | 0.00 | -7.23 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,750.00 | 44.90 | 46.40 | 45.65 | 45.02 | -54.48 | -54.76% | 0.03 | 146 | 326 | 0.62 | -0.66 | 0.00 | -7.15 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,752.50 | 46.30 | 47.90 | 47.10 | 52.00 | -45.80 | -46.83% | 0.03 | 15 | 31 | 0.62 | -0.67 | 0.00 | -7.06 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,755.00 | 47.60 | 50.20 | 48.90 | 50.20 | -40.60 | -44.72% | 0.03 | 9 | 60 | 0.62 | -0.68 | 0.00 | -6.97 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,760.00 | 51.20 | 53.50 | 52.35 | 51.30 | -53.70 | -51.15% | 0.03 | 27 | 67 | 0.62 | -0.71 | 0.00 | -6.77 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,765.00 | 54.60 | 56.30 | 55.45 | 68.90 | -31.00 | -31.04% | 0.03 | 3 | 77 | 0.62 | -0.73 | 0.00 | -6.56 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,770.00 | 57.90 | 59.90 | 58.90 | 61.02 | -56.70 | -48.17% | 0.03 | 5 | 69 | 0.62 | -0.74 | 0.00 | -6.33 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,775.00 | 61.50 | 63.70 | 62.60 | 109.66 | +9.36 | +9.34% | 0.04 | 1 | 55 | 0.62 | -0.76 | 0.00 | -6.10 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,780.00 | 65.40 | 67.20 | 66.30 | 67.90 | -42.85 | -38.70% | 0.04 | 22 | 79 | 0.63 | -0.78 | 0.00 | -5.85 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,785.00 | 69.00 | 71.50 | 70.25 | 161.50 | +30.50 | +23.29% | 0.04 | 2 | 20 | 0.63 | -0.80 | 0.00 | -5.61 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,790.00 | 73.20 | 75.40 | 74.30 | 79.30 | -38.70 | -32.80% | 0.04 | 19 | 73 | 0.64 | -0.81 | 0.00 | -5.36 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,795.00 | 77.20 | 79.30 | 78.25 | 77.90 | -45.17 | -36.71% | 0.04 | 32 | 53 | 0.64 | -0.83 | 0.00 | -5.12 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,800.00 | 81.00 | 83.40 | 82.20 | 80.80 | -65.40 | -44.74% | 0.05 | 81 | 1,044 | 0.64 | -0.84 | 0.00 | -4.89 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,805.00 | 84.90 | 87.70 | 86.30 | 120.50 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.60 | -0.85 | 0.00 | -4.65 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,810.00 | 89.60 | 91.50 | 90.55 | 102.17 | -31.54 | -23.59% | 0.05 | 8 | 60 | 0.65 | -0.86 | 0.00 | -4.43 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,812.50 | 91.40 | 93.90 | 92.65 | 126.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.64 | -0.87 | 0.00 | -4.33 | 9/29/2026 | 10/7/2026 11:58:46 AM EST |
| 1,815.00 | 93.30 | 96.10 | 94.70 | 116.47 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.59 | -0.87 | 0.00 | -4.22 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,817.50 | 95.40 | 98.40 | 96.90 | 180.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | -0.88 | 0.00 | -4.12 | 9/28/2026 | 10/7/2026 11:58:46 AM EST |
| 1,820.00 | 97.60 | 100.40 | 99.00 | 95.00 | -67.98 | -41.72% | 0.05 | 4 | 55 | 0.59 | -0.88 | 0.00 | -4.01 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,822.50 | 99.20 | 102.50 | 100.85 | 115.63 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.55 | -0.89 | 0.00 | -3.92 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,825.00 | 99.80 | 106.50 | 103.15 | 115.00 | -44.20 | -27.77% | 0.06 | 3 | 20 | 0.82 | -0.89 | 0.00 | -3.82 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,827.50 | 101.80 | 108.70 | 105.25 | 123.12 | +30.10 | +32.36% | 0.06 | 8 | 1 | 0.75 | -0.90 | 0.00 | -3.73 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,830.00 | 104.30 | 110.90 | 107.60 | 125.91 | +8.31 | +7.07% | 0.06 | 4 | 36 | 0.57 | -0.90 | 0.00 | -3.63 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,832.50 | 105.40 | 113.10 | 109.25 | 127.67 | -3.68 | -2.81% | 0.06 | 2 | 14 | 0.90 | -0.91 | 0.00 | -3.55 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,835.00 | 108.80 | 117.60 | 113.20 | 177.22 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.91 | -0.91 | 0.00 | -3.46 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,837.50 | 111.10 | 117.60 | 114.35 | 147.78 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.92 | -0.91 | 0.00 | -3.37 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,840.00 | 112.90 | 119.90 | 116.40 | 211.86 | +69.46 | +48.78% | 0.06 | 3 | 27 | 0.92 | -0.92 | 0.00 | -3.29 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,845.00 | 116.50 | 124.40 | 120.45 | 140.35 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.94 | -0.92 | 0.00 | -3.14 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,850.00 | 119.60 | 129.40 | 124.50 | 125.15 | -63.65 | -33.72% | 0.07 | 8 | 94 | 0.95 | -0.93 | 0.00 | -3.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,855.00 | 125.90 | 134.70 | 130.30 | 197.12 | 0.00 | 0.00% | 0.07 | 0 | 160 | 0.97 | -0.93 | 0.00 | -2.77 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,860.00 | 128.80 | 141.10 | 134.95 | 147.27 | -41.79 | -22.11% | 0.07 | 1 | 13 | 0.98 | -0.94 | 0.00 | -2.57 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,865.00 | 133.70 | 145.80 | 139.75 | 139.30 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.00 | -0.94 | 0.00 | -2.38 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,870.00 | 138.50 | 150.60 | 144.55 | 114.00 | 0.00 | 0.00% | 0.08 | 0 | 61 | 1.01 | -0.95 | 0.00 | -2.19 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 1,875.00 | 143.30 | 155.30 | 149.30 | 219.43 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.03 | -0.95 | 0.00 | -2.03 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,880.00 | 147.90 | 160.10 | 154.00 | 138.50 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.04 | -0.95 | 0.00 | -1.85 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,885.00 | 153.40 | 164.30 | 158.85 | 178.50 | 0.00 | 0.00% | 0.08 | 0 | 34 | 1.06 | -0.96 | 0.00 | -1.73 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,890.00 | 157.90 | 169.80 | 163.85 | 242.90 | +64.21 | +35.94% | 0.09 | 1 | 21 | 1.08 | -0.96 | 0.00 | -1.58 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,895.00 | 162.70 | 174.60 | 168.65 | 181.12 | -25.52 | -12.35% | 0.09 | 1 | 22 | 1.10 | -0.96 | 0.00 | -1.47 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,900.00 | 169.10 | 176.60 | 172.85 | 173.25 | -50.40 | -22.54% | 0.09 | 4 | 39 | 1.03 | -0.97 | 0.00 | -1.37 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,910.00 | 176.50 | 188.50 | 182.50 | 236.15 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.15 | -0.97 | 0.00 | -1.15 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 1,920.00 | 187.50 | 200.10 | 193.80 | 198.90 | -47.15 | -19.17% | 0.10 | 1 | 7 | 1.18 | -0.98 | 0.00 | -0.98 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,930.00 | 196.00 | 206.50 | 201.25 | 277.17 | +36.16 | +15.01% | 0.10 | 1 | 10 | 1.22 | -0.98 | 0.00 | -0.84 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,940.00 | 206.20 | 218.90 | 212.55 | 248.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.26 | -0.98 | 0.00 | -0.70 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 1,950.00 | 215.50 | 227.90 | 221.70 | 311.16 | +77.66 | +33.26% | 0.11 | 2 | 7 | 1.29 | -0.98 | 0.00 | -0.59 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 1,960.00 | 225.70 | 238.30 | 232.00 | 220.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.49 | 9/25/2026 | 10/7/2026 11:58:46 AM EST |
| 1,970.00 | 236.40 | 249.60 | 243.00 | 255.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.36 | -0.99 | 0.00 | -0.40 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 1,980.00 | 245.30 | 258.20 | 251.75 | 438.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.34 | 9/14/2026 | 10/7/2026 11:58:46 AM EST |
| 1,990.00 | 256.40 | 265.90 | 261.15 | 283.50 | +9.50 | +3.47% | 0.13 | 1 | 0 | 1.43 | -0.99 | 0.00 | -0.27 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,000.00 | 265.70 | 278.10 | 271.90 | 278.42 | -50.48 | -15.35% | 0.14 | 1 | 0 | 1.47 | -0.99 | 0.00 | -0.21 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,010.00 | 275.10 | 288.10 | 281.60 | 338.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.16 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,020.00 | 286.90 | 298.60 | 292.75 | 387.00 | +107.50 | +38.47% | 0.14 | 2 | 1 | 1.54 | -1.00 | 0.00 | -0.13 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,030.00 | 295.10 | 308.10 | 301.60 | 222.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.56 | -1.00 | 0.00 | -0.10 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 2,040.00 | 305.20 | 318.10 | 311.65 | 335.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.07 | 9/9/2026 | 10/7/2026 11:58:46 AM EST |
| 2,050.00 | 315.10 | 328.70 | 321.90 | 378.47 | +0.81 | +0.22% | 0.16 | 3 | 1 | 1.64 | -1.00 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,060.00 | 325.10 | 338.00 | 331.55 | 344.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.04 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,070.00 | 335.10 | 348.10 | 341.60 | 330.18 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.03 | 10/2/2026 | 10/7/2026 11:58:46 AM EST |
| 2,080.00 | 345.60 | 358.10 | 351.85 | % | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.02 | 10/7/2026 11:58:46 AM EST | |||
| 2,090.00 | 355.10 | 368.10 | 361.60 | 440.33 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 11:58:46 AM EST |
| 2,100.00 | 365.10 | 378.70 | 371.90 | 388.00 | -42.90 | -9.96% | 0.18 | 14 | 3 | 1.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:46 AM EST |
| 2,110.00 | 375.10 | 387.00 | 381.05 | 449.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 11:58:46 AM EST |
| 2,120.00 | 385.10 | 395.70 | 390.40 | 286.13 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 2,130.00 | 395.40 | 408.10 | 401.75 | 394.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 11:58:46 AM EST |
| 2,140.00 | 405.40 | 418.10 | 411.75 | 413.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 11:58:46 AM EST |
| 2,150.00 | 415.10 | 428.10 | 421.60 | 549.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 11:58:46 AM EST |
| 2,160.00 | 425.10 | 438.70 | 431.90 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,170.00 | 435.10 | 448.70 | 441.90 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,180.00 | 445.20 | 458.00 | 451.60 | 346.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 2,190.00 | 455.10 | 468.70 | 461.90 | 515.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 11:58:46 AM EST |
| 2,200.00 | 465.10 | 478.70 | 471.90 | 513.69 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 11:58:46 AM EST |
| 2,210.00 | 475.20 | 488.00 | 481.60 | 435.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 11:58:46 AM EST |
| 2,220.00 | 485.10 | 498.70 | 491.90 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,230.00 | 495.10 | 508.00 | 501.55 | % | 0.22 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,240.00 | 505.10 | 519.40 | 512.25 | % | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,250.00 | 515.10 | 528.00 | 521.55 | 550.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:46 AM EST |
| 2,260.00 | 525.10 | 538.00 | 531.55 | 514.36 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 11:58:46 AM EST |
| 2,270.00 | 535.20 | 548.00 | 541.60 | % | 0.24 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,280.00 | 545.10 | 558.70 | 551.90 | 512.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 11:58:46 AM EST |
| 2,290.00 | 555.10 | 568.00 | 561.55 | 574.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:46 AM EST |
| 2,300.00 | 565.10 | 579.40 | 572.25 | 560.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 11:58:46 AM EST |
| 2,310.00 | 575.10 | 588.10 | 581.60 | % | 0.25 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,320.00 | 585.10 | 598.70 | 591.90 | % | 0.26 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,330.00 | 595.10 | 608.70 | 601.90 | % | 0.26 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,340.00 | 605.10 | 619.40 | 612.25 | % | 0.26 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,350.00 | 615.10 | 629.40 | 622.25 | % | 0.26 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,360.00 | 625.10 | 638.70 | 631.90 | % | 0.27 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,370.00 | 635.10 | 648.70 | 641.90 | % | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,380.00 | 645.10 | 658.70 | 651.90 | % | 0.27 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,390.00 | 655.10 | 668.70 | 661.90 | % | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,400.00 | 665.10 | 678.70 | 671.90 | % | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,410.00 | 675.10 | 688.70 | 681.90 | % | 0.28 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,420.00 | 685.10 | 698.70 | 691.90 | % | 0.29 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,430.00 | 695.10 | 708.70 | 701.90 | % | 0.29 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,440.00 | 705.10 | 718.00 | 711.55 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,450.00 | 715.10 | 729.40 | 722.25 | % | 0.29 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,460.00 | 725.10 | 739.40 | 732.25 | 720.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:58:46 AM EST |
| 2,470.00 | 735.10 | 749.40 | 742.25 | % | 0.30 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,480.00 | 745.10 | 759.40 | 752.25 | % | 0.30 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,490.00 | 755.10 | 769.40 | 762.25 | % | 0.31 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,500.00 | 765.10 | 779.40 | 772.25 | 780.37 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 11:58:46 AM EST |
| 2,510.00 | 775.10 | 789.40 | 782.25 | % | 0.31 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,520.00 | 785.10 | 799.40 | 792.25 | % | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,530.00 | 795.10 | 809.40 | 802.25 | % | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,540.00 | 805.10 | 818.70 | 811.90 | % | 0.32 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,550.00 | 815.20 | 829.40 | 822.30 | % | 0.32 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,560.00 | 825.20 | 838.00 | 831.60 | % | 0.32 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,570.00 | 835.10 | 849.40 | 842.25 | % | 0.33 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,580.00 | 845.10 | 858.70 | 851.90 | % | 0.33 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,590.00 | 855.10 | 869.40 | 862.25 | % | 0.33 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,600.00 | 865.10 | 879.40 | 872.25 | 710.53 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 11:58:46 AM EST |
| 2,610.00 | 875.10 | 889.40 | 882.25 | % | 0.34 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,620.00 | 885.10 | 899.40 | 892.25 | % | 0.34 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,630.00 | 895.20 | 908.00 | 901.60 | % | 0.34 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,640.00 | 905.10 | 919.40 | 912.25 | % | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,650.00 | 915.10 | 928.70 | 921.90 | % | 0.35 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,660.00 | 925.10 | 938.00 | 931.55 | % | 0.35 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,670.00 | 935.10 | 949.40 | 942.25 | % | 0.35 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,680.00 | 945.10 | 958.50 | 951.80 | % | 0.36 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,690.00 | 955.10 | 969.40 | 962.25 | % | 0.36 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,700.00 | 965.10 | 978.90 | 972.00 | % | 0.36 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,710.00 | 975.10 | 989.40 | 982.25 | % | 0.36 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,720.00 | 985.10 | 999.40 | 992.25 | % | 0.36 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,730.00 | 995.10 | 1,008.00 | 1,001.55 | % | 0.37 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,740.00 | 1,005.10 | 1,019.40 | 1,012.25 | % | 0.37 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,750.00 | 1,015.10 | 1,028.70 | 1,021.90 | % | 0.37 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,760.00 | 1,025.10 | 1,038.70 | 1,031.90 | % | 0.37 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,770.00 | 1,035.10 | 1,048.10 | 1,041.60 | % | 0.38 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,780.00 | 1,045.10 | 1,058.00 | 1,051.55 | % | 0.38 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,790.00 | 1,055.10 | 1,068.00 | 1,061.55 | % | 0.38 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,800.00 | 1,065.10 | 1,078.70 | 1,071.90 | % | 0.38 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,810.00 | 1,075.10 | 1,088.70 | 1,081.90 | % | 0.39 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,820.00 | 1,085.10 | 1,098.70 | 1,091.90 | % | 0.39 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,830.00 | 1,095.10 | 1,108.10 | 1,101.60 | % | 0.39 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,840.00 | 1,105.10 | 1,119.40 | 1,112.25 | % | 0.39 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,850.00 | 1,115.10 | 1,128.00 | 1,121.55 | % | 0.39 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST | |||
| 2,860.00 | 1,125.10 | 1,139.40 | 1,132.25 | % | 0.40 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:46 AM EST |