Options Chain for SNAP INC CL A (SNAP) - $5.34 as of 9/30/2026 1:17:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.55 | 4.65 | 4.60 | 4.28 | 0.00 | 0.00% | 4.60 | 0 | 228 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:01 AM EST |
| 1.50 | 3.35 | 5.40 | 4.38 | 4.33 | 0.00 | 0.00% | 2.92 | 0 | 199 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:59:01 AM EST |
| 2.00 | 2.87 | 3.85 | 3.36 | 3.59 | 0.00 | 0.00% | 1.68 | 0 | 115 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:01 AM EST |
| 2.50 | 2.84 | 3.95 | 3.40 | 3.29 | +0.46 | +16.26% | 1.36 | 1 | 123 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 3.00 | 2.40 | 3.40 | 2.90 | 2.88 | +0.14 | +5.11% | 0.97 | 1 | 107 | 9.40 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 3.50 | 1.98 | 2.61 | 2.30 | 1.89 | 0.00 | 0.00% | 0.66 | 0 | 75 | 4.94 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:59:01 AM EST |
| 4.00 | 1.07 | 2.42 | 1.75 | 1.55 | 0.00 | 0.00% | 0.44 | 0 | 31 | 5.23 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 11:59:01 AM EST |
| 4.50 | 0.58 | 1.25 | 0.92 | 0.86 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.81 | 0.99 | 0.04 | 0.00 | 9/29/2026 | 9/30/2026 11:59:01 AM EST |
| 5.00 | 0.57 | 0.64 | 0.61 | 0.60 | +0.20 | +50.00% | 0.12 | 75 | 497 | 0.86 | 0.90 | 0.37 | -0.01 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 5.50 | 0.24 | 0.26 | 0.25 | 0.24 | +0.11 | +84.62% | 0.05 | 2,035 | 3,857 | 0.51 | 0.57 | 0.85 | -0.01 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 6.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.05 | +166.67% | 0.01 | 5,844 | 2,633 | 0.56 | 0.21 | 0.59 | -0.01 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 6.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.01 | 2,633 | 2,088 | 0.62 | 0.05 | 0.21 | 0.00 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 7.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 4,609 | 579 | 0.79 | 0.01 | 0.03 | 0.00 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 312 | 1.20 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 95 | 34 | 1.15 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 11:59:01 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:59:01 AM EST | |||
| 9.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.03 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 1.50 | 0.00 | 1.78 | 0.89 | % | 0.59 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:59:01 AM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:59:01 AM EST | |||
| 2.50 | 0.00 | 1.19 | 0.60 | 0.69 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:59:01 AM EST |
| 3.00 | 0.00 | 1.41 | 0.71 | 0.01 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:01 AM EST |
| 3.50 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.17 | 0 | 5 | 7.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:01 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:01 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 399 | 0.77 | -0.01 | 0.04 | 0.00 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 88 | 641 | 0.55 | -0.10 | 0.37 | -0.01 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 5.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.14 | -46.67% | 0.03 | 788 | 3,684 | 0.54 | -0.43 | 0.85 | -0.01 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 6.00 | 0.48 | 0.51 | 0.50 | 0.46 | -0.23 | -33.34% | 0.08 | 17 | 681 | 0.56 | -0.79 | 0.59 | -0.01 | 9/30/2026 | 9/30/2026 11:59:01 AM EST |
| 6.50 | 0.93 | 0.99 | 0.96 | 1.14 | 0.00 | 0.00% | 0.15 | 0 | 12 | 2.19 | -0.95 | 0.21 | 0.00 | 9/28/2026 | 9/30/2026 11:59:01 AM EST |
| 7.00 | 1.37 | 1.46 | 1.42 | 1.75 | 0.00 | 0.00% | 0.20 | 0 | 11 | 3.36 | -0.99 | 0.03 | 0.00 | 9/28/2026 | 9/30/2026 11:59:01 AM EST |
| 7.50 | 1.86 | 2.04 | 1.95 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.69 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 11:59:01 AM EST |
| 8.00 | 2.01 | 3.85 | 2.93 | 2.41 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.86 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 11:59:01 AM EST |
| 8.50 | 2.46 | 4.95 | 3.71 | 3.17 | 0.00 | 0.00% | 0.44 | 0 | 2 | 7.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:59:01 AM EST |
| 9.00 | 2.96 | 5.50 | 4.23 | 3.53 | 0.00 | 0.00% | 0.47 | 0 | 3 | 8.26 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/30/2026 11:59:01 AM EST |
| 9.50 | 3.50 | 5.95 | 4.73 | 4.15 | 0.00 | 0.00% | 0.50 | 0 | 4 | 8.49 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:59:01 AM EST |