Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $41.51 as of 9/25/2026 11:34:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 38.20 | 38.40 | 38.30 | % | 7.66 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 12:59:08 PM EST | |||
| 10.00 | 33.20 | 33.40 | 33.30 | % | 3.33 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/25/2026 12:59:08 PM EST | |||
| 15.00 | 28.20 | 28.40 | 28.30 | 26.60 | 0.00 | 0.00% | 1.89 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 12:59:08 PM EST |
| 20.00 | 23.20 | 23.40 | 23.30 | 23.20 | +2.05 | +9.70% | 1.17 | 2 | 15 | 1.99 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 25.00 | 18.25 | 18.45 | 18.35 | 18.26 | +2.41 | +15.21% | 0.73 | 2 | 14 | 1.45 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 26.00 | 17.25 | 17.45 | 17.35 | 17.27 | +2.44 | +16.46% | 0.67 | 2 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 27.00 | 16.25 | 16.45 | 16.35 | 16.24 | +4.51 | +38.45% | 0.61 | 3 | 7 | 1.26 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 28.00 | 15.25 | 15.45 | 15.35 | 15.25 | +1.29 | +9.25% | 0.55 | 6 | 33 | 1.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 29.00 | 14.25 | 14.45 | 14.35 | 13.85 | +0.95 | +7.37% | 0.49 | 2 | 8 | 1.08 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 30.00 | 13.25 | 13.45 | 13.35 | 11.20 | 0.00 | 0.00% | 0.45 | 0 | 172 | 1.08 | 0.99 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 12:59:08 PM EST |
| 31.00 | 12.30 | 12.45 | 12.38 | 12.10 | +1.60 | +15.24% | 0.40 | 3 | 16 | 1.00 | 0.99 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 32.00 | 11.30 | 11.50 | 11.40 | 9.62 | 0.00 | 0.00% | 0.36 | 0 | 24 | 0.77 | 0.98 | 0.01 | -0.02 | 9/23/2026 | 9/25/2026 12:59:08 PM EST |
| 33.00 | 10.35 | 10.50 | 10.43 | 9.02 | 0.00 | 0.00% | 0.32 | 0 | 36 | 0.74 | 0.97 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 12:59:08 PM EST |
| 33.50 | 9.85 | 10.05 | 9.95 | 10.00 | +1.80 | +21.96% | 0.30 | 4 | 5 | 0.75 | 0.96 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 34.00 | 9.40 | 9.55 | 9.48 | 9.00 | +0.93 | +11.53% | 0.28 | 1 | 73 | 0.75 | 0.95 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 34.50 | 8.90 | 9.10 | 9.00 | 8.85 | +1.65 | +22.92% | 0.26 | 25 | 1 | 0.74 | 0.95 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 35.00 | 8.45 | 8.60 | 8.53 | 8.22 | +0.92 | +12.61% | 0.24 | 80 | 440 | 0.73 | 0.94 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 35.50 | 7.95 | 8.15 | 8.05 | 7.30 | +0.70 | +10.61% | 0.23 | 1 | 4 | 0.74 | 0.92 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 36.00 | 7.55 | 7.70 | 7.63 | 7.58 | +1.23 | +19.37% | 0.21 | 7 | 271 | 0.73 | 0.91 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 36.50 | 7.05 | 7.25 | 7.15 | 6.42 | +0.56 | +9.56% | 0.20 | 1 | 53 | 0.73 | 0.89 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 37.00 | 6.65 | 6.80 | 6.73 | 6.57 | +1.13 | +20.78% | 0.18 | 16 | 311 | 0.71 | 0.88 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 37.50 | 6.20 | 6.45 | 6.33 | 6.14 | +1.06 | +20.87% | 0.17 | 1 | 40 | 0.72 | 0.86 | 0.04 | -0.05 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 38.00 | 5.80 | 6.05 | 5.93 | 5.61 | +0.76 | +15.67% | 0.16 | 22 | 633 | 0.71 | 0.84 | 0.04 | -0.06 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 38.50 | 5.40 | 5.60 | 5.50 | 5.50 | +1.12 | +25.58% | 0.14 | 2 | 25 | 0.72 | 0.81 | 0.05 | -0.06 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 39.00 | 5.00 | 5.20 | 5.10 | 5.01 | +0.89 | +21.61% | 0.13 | 86 | 573 | 0.71 | 0.79 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 39.50 | 4.65 | 4.90 | 4.78 | 4.48 | +1.06 | +31.00% | 0.12 | 9 | 30 | 0.71 | 0.76 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 40.00 | 4.30 | 4.50 | 4.40 | 4.10 | +0.65 | +18.85% | 0.11 | 227 | 1,456 | 0.71 | 0.73 | 0.06 | -0.07 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 40.50 | 3.95 | 4.15 | 4.05 | 3.93 | +0.73 | +22.82% | 0.10 | 69 | 162 | 0.71 | 0.70 | 0.06 | -0.08 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 41.00 | 3.60 | 3.85 | 3.73 | 3.75 | +0.94 | +33.46% | 0.09 | 162 | 783 | 0.72 | 0.67 | 0.06 | -0.08 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 41.50 | 3.30 | 3.50 | 3.40 | 3.40 | +0.95 | +38.78% | 0.08 | 75 | 249 | 0.70 | 0.64 | 0.06 | -0.08 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 42.00 | 3.00 | 3.20 | 3.10 | 3.12 | +0.92 | +41.82% | 0.07 | 1,347 | 751 | 0.71 | 0.61 | 0.06 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 42.50 | 2.77 | 2.91 | 2.84 | 2.84 | +0.67 | +30.88% | 0.07 | 2,438 | 207 | 0.72 | 0.58 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 43.00 | 2.52 | 2.62 | 2.57 | 2.56 | +0.76 | +42.23% | 0.06 | 1,973 | 1,434 | 0.71 | 0.54 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 43.50 | 2.29 | 2.43 | 2.36 | 2.33 | +0.68 | +41.22% | 0.05 | 421 | 155 | 0.71 | 0.51 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 44.00 | 2.08 | 2.13 | 2.11 | 2.10 | +0.58 | +38.16% | 0.05 | 901 | 914 | 0.71 | 0.48 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 44.50 | 1.88 | 1.96 | 1.92 | 1.91 | +0.56 | +41.49% | 0.04 | 512 | 199 | 0.71 | 0.45 | 0.06 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 45.00 | 1.69 | 1.75 | 1.72 | 1.73 | +0.46 | +36.22% | 0.04 | 1,480 | 1,749 | 0.71 | 0.42 | 0.06 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 46.00 | 1.39 | 1.43 | 1.41 | 1.42 | +0.40 | +39.22% | 0.03 | 244 | 4,108 | 0.73 | 0.36 | 0.06 | -0.08 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 47.00 | 1.12 | 1.20 | 1.16 | 1.13 | +0.18 | +18.95% | 0.02 | 719 | 211 | 0.73 | 0.31 | 0.06 | -0.08 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 48.00 | 0.90 | 0.98 | 0.94 | 0.92 | +0.28 | +43.75% | 0.02 | 149 | 367 | 0.73 | 0.26 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 49.00 | 0.72 | 0.79 | 0.76 | 0.75 | +0.21 | +38.89% | 0.02 | 171 | 265 | 0.74 | 0.22 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 50.00 | 0.58 | 0.62 | 0.60 | 0.61 | +0.19 | +45.24% | 0.01 | 688 | 1,215 | 0.75 | 0.19 | 0.04 | -0.06 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 51.00 | 0.47 | 0.53 | 0.50 | 0.53 | +0.18 | +51.43% | 0.01 | 65 | 5 | 0.77 | 0.16 | 0.04 | -0.05 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 52.00 | 0.38 | 0.42 | 0.40 | 0.37 | +0.10 | +37.04% | 0.01 | 11 | 7 | 0.77 | 0.13 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 55.00 | 0.21 | 0.23 | 0.22 | 0.22 | +0.06 | +37.50% | 0.00 | 153 | 389 | 0.80 | 0.08 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 60.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 94 | 420 | 0.88 | 0.03 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 65.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 206 | 153 | 0.96 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 70.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 28 | 222 | 1.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 12:59:08 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 12:59:08 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 12:59:08 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 12:59:08 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 12:59:08 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,549 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 51 | 0.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 75 | 0.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 29.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.87 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 12:59:08 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 5 | 1,690 | 0.82 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 31.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 101 | 0.82 | -0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 32.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 5 | 2,682 | 0.80 | -0.02 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 33.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 34 | 337 | 0.78 | -0.03 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 33.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 10 | 14 | 0.76 | -0.04 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 34.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 0.00 | 14 | 288 | 0.76 | -0.05 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 34.50 | 0.14 | 0.16 | 0.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.75 | -0.05 | 0.02 | -0.03 | 9/24/2026 | 9/25/2026 12:59:08 PM EST |
| 35.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.12 | -41.38% | 0.01 | 28 | 656 | 0.74 | -0.06 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 35.50 | 0.20 | 0.23 | 0.22 | 0.25 | -0.10 | -28.58% | 0.01 | 11 | 16 | 0.74 | -0.08 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 36.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.18 | -41.86% | 0.01 | 100 | 660 | 0.73 | -0.09 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 36.50 | 0.30 | 0.33 | 0.32 | 0.34 | -0.13 | -27.66% | 0.01 | 8 | 100 | 0.73 | -0.11 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 37.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.28 | -43.08% | 0.01 | 91 | 390 | 0.73 | -0.12 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 37.50 | 0.42 | 0.52 | 0.47 | 0.54 | -0.20 | -27.03% | 0.01 | 14 | 25 | 0.72 | -0.14 | 0.04 | -0.05 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 38.00 | 0.51 | 0.59 | 0.55 | 0.57 | -0.25 | -30.49% | 0.01 | 184 | 528 | 0.72 | -0.16 | 0.04 | -0.06 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 38.50 | 0.60 | 0.69 | 0.65 | 0.65 | -0.33 | -33.68% | 0.02 | 43 | 35 | 0.72 | -0.19 | 0.05 | -0.06 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 39.00 | 0.71 | 0.81 | 0.76 | 0.77 | -0.35 | -31.25% | 0.02 | 184 | 564 | 0.72 | -0.21 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 39.50 | 0.84 | 0.92 | 0.88 | 0.82 | -0.49 | -37.41% | 0.02 | 13 | 120 | 0.72 | -0.24 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 40.00 | 0.98 | 1.05 | 1.02 | 1.02 | -0.51 | -33.34% | 0.03 | 276 | 251 | 0.72 | -0.27 | 0.06 | -0.07 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 40.50 | 1.13 | 1.30 | 1.22 | 1.34 | -0.26 | -16.25% | 0.03 | 198 | 107 | 0.73 | -0.30 | 0.06 | -0.08 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 41.00 | 1.30 | 1.38 | 1.34 | 1.35 | -0.72 | -34.79% | 0.03 | 76 | 738 | 0.73 | -0.33 | 0.06 | -0.08 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 41.50 | 1.49 | 1.63 | 1.56 | 1.65 | -0.50 | -23.26% | 0.04 | 49 | 129 | 0.73 | -0.36 | 0.06 | -0.08 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 42.00 | 1.69 | 1.86 | 1.78 | 1.75 | -0.79 | -31.11% | 0.04 | 151 | 205 | 0.72 | -0.39 | 0.06 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 42.50 | 1.93 | 2.06 | 2.00 | 2.01 | -0.61 | -23.29% | 0.05 | 320 | 32 | 0.73 | -0.42 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 43.00 | 2.17 | 2.30 | 2.24 | 2.24 | -0.69 | -23.55% | 0.05 | 347 | 9 | 0.71 | -0.46 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 43.50 | 2.44 | 2.55 | 2.50 | 2.50 | -0.76 | -23.32% | 0.06 | 87 | 9 | 0.72 | -0.49 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 44.00 | 2.71 | 2.84 | 2.78 | 2.65 | -0.89 | -25.15% | 0.06 | 36 | 33 | 0.74 | -0.52 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 44.50 | 3.00 | 3.25 | 3.13 | 3.06 | -0.82 | -21.14% | 0.07 | 12 | 3 | 0.73 | -0.55 | 0.06 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 45.00 | 3.30 | 3.50 | 3.40 | 3.90 | -0.29 | -6.93% | 0.08 | 2 | 6 | 0.74 | -0.58 | 0.06 | -0.09 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 46.00 | 4.00 | 4.25 | 4.13 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.75 | -0.64 | 0.06 | -0.08 | 9/24/2026 | 9/25/2026 12:59:08 PM EST |
| 47.00 | 4.70 | 4.90 | 4.80 | 4.80 | -1.30 | -21.32% | 0.10 | 2 | 2 | 0.77 | -0.69 | 0.06 | -0.08 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 48.00 | 5.50 | 5.80 | 5.65 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.78 | -0.74 | 0.05 | -0.07 | 9/17/2026 | 9/25/2026 12:59:08 PM EST |
| 49.00 | 6.30 | 6.65 | 6.48 | % | 0.13 | 0 | 0 | 0.80 | -0.78 | 0.05 | -0.07 | 9/25/2026 12:59:08 PM EST | |||
| 50.00 | 7.15 | 7.40 | 7.28 | 7.35 | -2.35 | -24.23% | 0.15 | 16 | 69 | 0.81 | -0.81 | 0.04 | -0.06 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 51.00 | 8.05 | 8.40 | 8.23 | % | 0.16 | 0 | 0 | 0.83 | -0.84 | 0.04 | -0.05 | 9/25/2026 12:59:08 PM EST | |||
| 52.00 | 8.95 | 9.30 | 9.13 | % | 0.18 | 0 | 0 | 0.77 | -0.87 | 0.03 | -0.05 | 9/25/2026 12:59:08 PM EST | |||
| 55.00 | 11.80 | 12.00 | 11.90 | 12.05 | -1.05 | -8.02% | 0.22 | 10 | 23 | 0.80 | -0.92 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 60.00 | 16.70 | 16.90 | 16.80 | 16.80 | -1.85 | -9.92% | 0.28 | 129 | 6 | 0.98 | -0.97 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 12:59:08 PM EST |
| 65.00 | 21.65 | 21.85 | 21.75 | 23.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 12:59:08 PM EST |
| 70.00 | 26.65 | 26.85 | 26.75 | 32.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 12:59:08 PM EST |