Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $184.15 as of 9/30/2026 9:03:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 162.90 | 167.60 | 165.25 | % | 6.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 30.00 | 158.05 | 166.30 | 162.18 | % | 5.41 | 0 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 35.00 | 152.95 | 161.45 | 157.20 | % | 4.49 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 40.00 | 148.30 | 156.15 | 152.23 | % | 3.81 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 45.00 | 143.30 | 150.70 | 147.00 | % | 3.27 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 50.00 | 138.30 | 146.15 | 142.23 | % | 2.84 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 55.00 | 133.30 | 141.20 | 137.25 | % | 2.50 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 60.00 | 128.30 | 136.20 | 132.25 | % | 2.20 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 65.00 | 123.30 | 131.20 | 127.25 | % | 1.96 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 70.00 | 118.30 | 126.20 | 122.25 | % | 1.75 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 75.00 | 113.35 | 121.20 | 117.28 | % | 1.56 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 80.00 | 108.35 | 116.20 | 112.28 | % | 1.40 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 85.00 | 103.35 | 111.20 | 107.28 | % | 1.26 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 90.00 | 98.35 | 106.20 | 102.28 | % | 1.14 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 95.00 | 93.35 | 101.25 | 97.30 | % | 1.02 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 100.00 | 88.35 | 96.25 | 92.30 | 91.25 | 0.00 | 0.00% | 0.92 | 0 | 28 | 2.83 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:58:56 PM EST |
| 105.00 | 83.35 | 91.25 | 87.30 | % | 0.83 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 110.00 | 78.35 | 85.50 | 81.93 | 84.41 | 0.00 | 0.00% | 0.74 | 0 | 4 | 2.35 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 1:58:56 PM EST |
| 115.00 | 73.40 | 81.25 | 77.33 | 79.96 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 1:58:56 PM EST |
| 120.00 | 68.40 | 76.25 | 72.33 | 72.00 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 1:58:56 PM EST |
| 125.00 | 63.40 | 71.25 | 67.33 | % | 0.54 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 130.00 | 58.40 | 66.30 | 62.35 | % | 0.48 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 135.00 | 53.40 | 61.30 | 57.35 | 51.75 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:56 PM EST |
| 140.00 | 48.45 | 56.30 | 52.38 | 52.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 1:58:56 PM EST |
| 141.00 | 47.45 | 54.20 | 50.83 | % | 0.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 142.00 | 46.45 | 54.30 | 50.38 | 43.17 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 1:58:56 PM EST |
| 143.00 | 45.45 | 53.30 | 49.38 | % | 0.35 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 10/1/2026 1:58:56 PM EST | |||
| 144.00 | 44.45 | 52.35 | 48.40 | 48.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 10/1/2026 1:58:56 PM EST |
| 145.00 | 43.45 | 50.80 | 47.13 | 47.30 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.36 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 10/1/2026 1:58:56 PM EST |
| 146.00 | 42.45 | 49.70 | 46.08 | 45.46 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 10/1/2026 1:58:56 PM EST |
| 147.00 | 41.45 | 48.40 | 44.93 | 45.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 10/1/2026 1:58:56 PM EST |
| 148.00 | 40.45 | 48.35 | 44.40 | 28.93 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.31 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 10/1/2026 1:58:56 PM EST |
| 149.00 | 39.50 | 47.35 | 43.43 | 19.56 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.02 | 9/1/2026 | 10/1/2026 1:58:56 PM EST |
| 150.00 | 38.50 | 46.10 | 42.30 | 41.49 | +6.09 | +17.21% | 0.28 | 3 | 88 | 1.20 | 1.00 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 152.50 | 36.00 | 42.95 | 39.48 | 36.23 | 0.00 | 0.00% | 0.26 | 0 | 80 | 1.16 | 0.99 | 0.00 | -0.04 | 9/8/2026 | 10/1/2026 1:58:56 PM EST |
| 155.00 | 33.50 | 41.40 | 37.45 | 32.09 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.15 | 0.99 | 0.00 | -0.05 | 9/29/2026 | 10/1/2026 1:58:56 PM EST |
| 157.50 | 31.05 | 38.95 | 35.00 | 20.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.99 | 0.98 | 0.00 | -0.06 | 9/15/2026 | 10/1/2026 1:58:56 PM EST |
| 160.00 | 28.60 | 36.45 | 32.53 | 27.55 | -0.05 | -0.19% | 0.20 | 2 | 143 | 0.94 | 0.98 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 162.50 | 26.15 | 33.95 | 30.05 | 29.48 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.89 | 0.97 | 0.00 | -0.09 | 9/23/2026 | 10/1/2026 1:58:56 PM EST |
| 165.00 | 23.70 | 30.25 | 26.98 | 31.16 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.84 | 0.95 | 0.01 | -0.12 | 9/22/2026 | 10/1/2026 1:58:56 PM EST |
| 167.50 | 21.30 | 29.10 | 25.20 | 21.75 | -0.75 | -3.34% | 0.15 | 2 | 13 | 0.83 | 0.94 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 170.00 | 18.90 | 23.95 | 21.43 | 19.80 | +2.33 | +13.34% | 0.13 | 8 | 246 | 0.79 | 0.92 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 172.50 | 16.75 | 24.25 | 20.50 | 18.93 | +2.46 | +14.94% | 0.12 | 3 | 35 | 0.78 | 0.89 | 0.01 | -0.20 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 175.00 | 14.40 | 18.75 | 16.58 | 17.89 | +5.04 | +39.23% | 0.09 | 6 | 300 | 0.71 | 0.86 | 0.01 | -0.23 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 177.50 | 12.00 | 17.35 | 14.68 | 14.70 | +1.70 | +13.08% | 0.08 | 2 | 136 | 0.67 | 0.82 | 0.02 | -0.26 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 180.00 | 12.85 | 14.40 | 13.63 | 13.80 | +4.20 | +43.75% | 0.08 | 135 | 396 | 0.50 | 0.78 | 0.02 | -0.30 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 182.50 | 10.75 | 12.90 | 11.83 | 11.45 | +3.13 | +37.62% | 0.06 | 242 | 290 | 0.50 | 0.72 | 0.02 | -0.33 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 185.00 | 9.65 | 10.50 | 10.08 | 10.10 | +3.60 | +55.39% | 0.05 | 854 | 833 | 0.52 | 0.66 | 0.02 | -0.36 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 187.50 | 8.25 | 8.80 | 8.53 | 8.64 | +3.24 | +60.00% | 0.05 | 495 | 415 | 0.52 | 0.60 | 0.03 | -0.38 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 190.00 | 6.90 | 7.25 | 7.08 | 7.10 | +2.61 | +58.13% | 0.04 | 869 | 1,007 | 0.52 | 0.53 | 0.03 | -0.39 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 192.50 | 5.65 | 6.00 | 5.83 | 5.94 | +1.99 | +50.38% | 0.03 | 236 | 331 | 0.52 | 0.47 | 0.03 | -0.39 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 195.00 | 4.60 | 4.80 | 4.70 | 4.61 | +1.61 | +53.67% | 0.02 | 1,087 | 511 | 0.53 | 0.41 | 0.02 | -0.38 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 197.50 | 3.20 | 4.15 | 3.68 | 3.92 | +1.24 | +46.27% | 0.02 | 71 | 208 | 0.53 | 0.35 | 0.02 | -0.37 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 200.00 | 3.00 | 3.10 | 3.05 | 2.98 | +0.91 | +43.97% | 0.02 | 7,730 | 1,903 | 0.53 | 0.29 | 0.02 | -0.34 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 202.50 | 2.33 | 2.59 | 2.46 | 2.42 | +0.68 | +39.08% | 0.01 | 337 | 219 | 0.54 | 0.25 | 0.02 | -0.32 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 205.00 | 1.85 | 2.00 | 1.93 | 1.89 | +0.51 | +36.96% | 0.01 | 532 | 231 | 0.55 | 0.20 | 0.02 | -0.29 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 207.50 | 1.40 | 1.62 | 1.51 | 1.60 | +0.26 | +19.41% | 0.01 | 50 | 50 | 0.55 | 0.17 | 0.02 | -0.25 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 210.00 | 1.08 | 1.28 | 1.18 | 1.20 | +0.36 | +42.86% | 0.01 | 278 | 466 | 0.56 | 0.14 | 0.01 | -0.22 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 212.50 | 0.89 | 1.05 | 0.97 | 0.95 | +0.15 | +18.75% | 0.00 | 61 | 22 | 0.57 | 0.11 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 215.00 | 0.69 | 0.80 | 0.75 | 0.74 | +0.16 | +27.59% | 0.00 | 93 | 193 | 0.58 | 0.09 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 217.50 | 0.58 | 0.72 | 0.65 | 0.54 | +0.03 | +5.89% | 0.00 | 10 | 91 | 0.58 | 0.07 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 220.00 | 0.46 | 0.50 | 0.48 | 0.49 | +0.02 | +4.26% | 0.00 | 651 | 608 | 0.59 | 0.06 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 222.50 | 0.24 | 0.53 | 0.39 | 0.32 | 0.00 | 0.00% | 0.00 | 9 | 4 | 0.60 | 0.04 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 225.00 | 0.30 | 0.47 | 0.39 | 0.30 | +0.04 | +15.39% | 0.00 | 12 | 207 | 0.62 | 0.03 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 227.50 | 0.02 | 0.46 | 0.24 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 2 | 0.55 | 0.03 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 230.00 | 0.18 | 0.30 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 26 | 105 | 0.62 | 0.02 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 235.00 | 0.08 | 0.28 | 0.18 | 0.07 | -0.16 | -69.57% | 0.00 | 40 | 33 | 0.65 | 0.01 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 240.00 | 0.02 | 0.15 | 0.09 | 0.13 | +0.02 | +18.19% | 0.00 | 18 | 226 | 0.67 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 245.00 | 0.02 | 0.15 | 0.09 | 0.15 | -0.04 | -21.06% | 0.00 | 10 | 37 | 0.68 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 250.00 | 0.01 | 0.11 | 0.06 | 0.16 | +0.11 | +220.00% | 0.00 | 4 | 187 | 0.72 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 255.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:58:56 PM EST |
| 260.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.08 | -66.67% | 0.00 | 5 | 15 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 265.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 90 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 270.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 4 | 92 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 53 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 285.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 79 | 29 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 312 | 192 | 1.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:58:56 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:58:56 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:58:56 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:58:56 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:58:56 PM EST |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 586 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:58:56 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:58:56 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:58:56 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 1:58:56 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 11 | 5.34 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 1:58:56 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 1:58:56 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 1:58:56 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.43 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:58:56 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 436 | 4.16 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:58:56 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 1:58:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.67 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 1:58:56 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:58:56 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:58:56 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.02 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:56 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 1,767 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 338 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 33 | 273 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 278 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 140.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 213 | 0.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 141.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 13 | 119 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 142.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 8 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 143.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 36 | 0.77 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 144.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 65 | 181 | 0.74 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 159 | 674 | 0.73 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 146.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 38 | 24 | 0.74 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 147.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 139 | 0.71 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 148.00 | 0.02 | 0.05 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 15 | 921 | 0.71 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 149.00 | 0.02 | 0.05 | 0.04 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 295 | 0.71 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 150.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 42 | 292 | 0.71 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 152.50 | 0.01 | 0.10 | 0.06 | 0.09 | -0.07 | -43.75% | 0.00 | 218 | 94 | 0.67 | -0.01 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 155.00 | 0.01 | 0.14 | 0.08 | 0.11 | -0.09 | -45.00% | 0.00 | 140 | 239 | 0.64 | -0.01 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 157.50 | 0.04 | 0.17 | 0.11 | 0.10 | -0.20 | -66.67% | 0.00 | 14 | 210 | 0.63 | -0.02 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 160.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.24 | -63.16% | 0.00 | 959 | 666 | 0.62 | -0.02 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 162.50 | 0.04 | 0.21 | 0.13 | 0.15 | -0.62 | -80.52% | 0.00 | 85 | 817 | 0.61 | -0.03 | 0.00 | -0.09 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 165.00 | 0.21 | 0.26 | 0.24 | 0.26 | -0.59 | -69.42% | 0.00 | 506 | 518 | 0.59 | -0.05 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 167.50 | 0.29 | 0.47 | 0.38 | 0.32 | -0.82 | -71.93% | 0.00 | 674 | 279 | 0.58 | -0.06 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 170.00 | 0.41 | 0.45 | 0.43 | 0.44 | -1.16 | -72.50% | 0.00 | 265 | 1,520 | 0.56 | -0.08 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 172.50 | 0.57 | 0.65 | 0.61 | 0.62 | -1.31 | -67.88% | 0.00 | 144 | 327 | 0.55 | -0.11 | 0.01 | -0.20 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 175.00 | 0.79 | 0.92 | 0.86 | 0.82 | -1.91 | -69.97% | 0.00 | 1,187 | 1,395 | 0.54 | -0.14 | 0.01 | -0.23 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 177.50 | 1.08 | 1.22 | 1.15 | 1.16 | -1.94 | -62.59% | 0.01 | 323 | 155 | 0.53 | -0.18 | 0.02 | -0.26 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 180.00 | 1.50 | 1.72 | 1.61 | 1.63 | -2.88 | -63.86% | 0.01 | 468 | 658 | 0.52 | -0.22 | 0.02 | -0.30 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 182.50 | 2.05 | 2.24 | 2.15 | 2.15 | -3.45 | -61.61% | 0.01 | 200 | 168 | 0.52 | -0.28 | 0.02 | -0.33 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 185.00 | 2.80 | 2.98 | 2.89 | 2.85 | -4.17 | -59.41% | 0.02 | 514 | 580 | 0.52 | -0.34 | 0.02 | -0.36 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 187.50 | 3.65 | 3.90 | 3.78 | 3.78 | -3.75 | -49.81% | 0.02 | 304 | 125 | 0.52 | -0.40 | 0.03 | -0.38 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 190.00 | 4.70 | 4.95 | 4.83 | 4.77 | -5.23 | -52.30% | 0.03 | 96 | 482 | 0.52 | -0.47 | 0.03 | -0.39 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 192.50 | 5.65 | 6.35 | 6.00 | 6.23 | -3.92 | -38.63% | 0.03 | 108 | 324 | 0.61 | -0.53 | 0.03 | -0.39 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 195.00 | 6.85 | 8.15 | 7.50 | 11.80 | -0.10 | -0.84% | 0.04 | 1 | 148 | 0.54 | -0.59 | 0.02 | -0.38 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 197.50 | 8.65 | 11.75 | 10.20 | 25.50 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.62 | -0.65 | 0.02 | -0.37 | 9/14/2026 | 10/1/2026 1:58:56 PM EST |
| 200.00 | 10.35 | 11.80 | 11.08 | 10.94 | -4.55 | -29.38% | 0.06 | 8 | 45 | 0.58 | -0.71 | 0.02 | -0.34 | 10/1/2026 | 10/1/2026 1:58:56 PM EST |
| 202.50 | 11.70 | 16.20 | 13.95 | % | 0.07 | 0 | 0 | 0.62 | -0.75 | 0.02 | -0.32 | 10/1/2026 1:58:56 PM EST | |||
| 205.00 | 14.20 | 16.80 | 15.50 | 19.64 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.63 | -0.80 | 0.02 | -0.29 | 9/29/2026 | 10/1/2026 1:58:56 PM EST |
| 207.50 | 15.70 | 20.80 | 18.25 | 23.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | -0.83 | 0.02 | -0.25 | 9/30/2026 | 10/1/2026 1:58:56 PM EST |
| 210.00 | 18.05 | 22.95 | 20.50 | 23.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.87 | -0.86 | 0.01 | -0.22 | 9/29/2026 | 10/1/2026 1:58:56 PM EST |
| 212.50 | 20.40 | 25.10 | 22.75 | % | 0.11 | 0 | 0 | 0.90 | -0.89 | 0.01 | -0.19 | 10/1/2026 1:58:56 PM EST | |||
| 215.00 | 22.55 | 27.40 | 24.98 | 26.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.94 | -0.91 | 0.01 | -0.16 | 9/25/2026 | 10/1/2026 1:58:56 PM EST |
| 217.50 | 25.00 | 29.75 | 27.38 | % | 0.13 | 0 | 0 | 0.97 | -0.93 | 0.01 | -0.14 | 10/1/2026 1:58:56 PM EST | |||
| 220.00 | 26.95 | 32.15 | 29.55 | 31.54 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.02 | -0.94 | 0.01 | -0.12 | 9/25/2026 | 10/1/2026 1:58:56 PM EST |
| 222.50 | 29.55 | 34.30 | 31.93 | % | 0.14 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.10 | 10/1/2026 1:58:56 PM EST | |||
| 225.00 | 32.00 | 36.95 | 34.48 | % | 0.15 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.08 | 10/1/2026 1:58:56 PM EST | |||
| 227.50 | 34.55 | 39.40 | 36.98 | % | 0.16 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.08 | 10/1/2026 1:58:56 PM EST | |||
| 230.00 | 36.70 | 41.85 | 39.28 | % | 0.17 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.06 | 10/1/2026 1:58:56 PM EST | |||
| 235.00 | 41.60 | 46.80 | 44.20 | 50.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.26 | -0.99 | 0.00 | -0.04 | 9/10/2026 | 10/1/2026 1:58:56 PM EST |
| 240.00 | 46.60 | 51.75 | 49.18 | 48.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 10/1/2026 1:58:56 PM EST |
| 245.00 | 50.50 | 56.75 | 53.63 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 10/1/2026 1:58:56 PM EST | |||
| 250.00 | 56.60 | 61.75 | 59.18 | 62.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 9/10/2026 | 10/1/2026 1:58:56 PM EST |
| 255.00 | 61.60 | 66.75 | 64.18 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 260.00 | 66.60 | 71.75 | 69.18 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 265.00 | 71.75 | 75.40 | 73.58 | 74.59 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:58:56 PM EST |
| 270.00 | 76.60 | 81.75 | 79.18 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 275.00 | 81.60 | 86.45 | 84.03 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 280.00 | 86.75 | 91.75 | 89.25 | % | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 285.00 | 91.85 | 96.75 | 94.30 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST | |||
| 290.00 | 96.60 | 101.75 | 99.18 | % | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:56 PM EST |