Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.61 as of 10/5/2026 6:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.60 | 4.40 | 4.30 | -0.24 | -5.29% | 8.80 | 12 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 1.00 | 3.75 | 4.10 | 3.93 | 3.80 | -0.23 | -5.71% | 3.93 | 9 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 1.50 | 3.20 | 3.60 | 3.40 | 3.30 | % | 2.27 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST | |
| 2.00 | 2.74 | 3.10 | 2.92 | 2.87 | % | 1.46 | 2 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST | |
| 2.50 | 2.32 | 2.61 | 2.47 | 2.31 | % | 0.99 | 5 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST | |
| 3.00 | 1.74 | 2.15 | 1.95 | 1.74 | % | 0.65 | 1 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST | |
| 3.50 | 1.10 | 1.48 | 1.29 | 1.31 | +0.41 | +45.56% | 0.37 | 1 | 37 | 3.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 4.00 | 0.79 | 1.03 | 0.91 | 0.92 | +0.32 | +53.34% | 0.23 | 32 | 48 | 2.62 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 4.50 | 0.37 | 0.45 | 0.41 | 0.36 | +0.16 | +80.00% | 0.09 | 239 | 912 | 1.15 | 0.85 | 0.68 | -0.01 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 5.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.06 | +120.00% | 0.02 | 14,828 | 2,676 | 0.81 | 0.38 | 0.97 | -0.02 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 1,250 | 903 | 0.94 | 0.07 | 0.34 | -0.01 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 211 | 1.32 | 0.01 | 0.04 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.48 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.05 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 29 | 2.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 30 | 2.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.23 | 0.12 | % | 0.04 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 118 | 1.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 108 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 4.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.09 | -64.29% | 0.01 | 461 | 182 | 0.88 | -0.15 | 0.68 | -0.01 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 5.00 | 0.20 | 0.29 | 0.25 | 0.23 | -0.22 | -48.89% | 0.05 | 16 | 213 | 0.78 | -0.62 | 0.97 | -0.02 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 5.50 | 0.54 | 0.84 | 0.69 | 0.88 | +0.01 | +1.15% | 0.13 | 10 | 25 | 2.06 | -0.93 | 0.34 | -0.01 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 6.00 | 1.02 | 1.40 | 1.21 | 1.22 | -0.09 | -6.87% | 0.20 | 3 | 20 | 3.02 | -0.99 | 0.04 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 6.50 | 1.50 | 2.00 | 1.75 | 1.74 | -0.21 | -10.77% | 0.27 | 14 | 46 | 4.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 7.00 | 1.92 | 2.48 | 2.20 | 2.18 | -0.22 | -9.17% | 0.31 | 26 | 79 | 4.48 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 7.50 | 2.37 | 2.79 | 2.58 | 2.58 | -0.32 | -11.04% | 0.34 | 2 | 49 | 3.66 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 8.00 | 2.97 | 3.50 | 3.24 | 3.21 | -0.18 | -5.31% | 0.41 | 32 | 73 | 5.40 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 8.50 | 3.45 | 3.80 | 3.63 | 3.65 | -0.23 | -5.93% | 0.43 | 53 | 188 | 4.39 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 9.00 | 3.80 | 4.50 | 4.15 | 4.15 | -0.15 | -3.49% | 0.46 | 22 | 40 | 6.06 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |
| 9.50 | 4.45 | 5.00 | 4.73 | 4.73 | -0.30 | -5.97% | 0.50 | 10 | 11 | 6.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:55 PM EST |