Options Chain for STARBUCKS CORP COM (SBUX) - $93.58 as of 10/8/2026 12:15:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.05 | 36.10 | 34.08 | % | 0.62 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:59 AM EST | |||
| 60.00 | 27.25 | 31.10 | 29.18 | % | 0.49 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:59 AM EST | |||
| 65.00 | 22.20 | 26.05 | 24.13 | % | 0.37 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:59 AM EST | |||
| 70.00 | 17.45 | 21.05 | 19.25 | 24.81 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:59 AM EST |
| 75.00 | 12.95 | 15.60 | 14.28 | % | 0.19 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:59 AM EST | |||
| 80.00 | 7.95 | 10.60 | 9.28 | 14.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:59 AM EST |
| 82.00 | 5.90 | 8.65 | 7.28 | 14.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:59 AM EST |
| 83.00 | 5.15 | 6.60 | 5.88 | 6.70 | -6.47 | -49.13% | 0.07 | 4 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 84.00 | 3.90 | 6.55 | 5.23 | % | 0.06 | 0 | 0 | 2.22 | 0.99 | 0.01 | -0.01 | 10/8/2026 11:58:59 AM EST | |||
| 85.00 | 2.90 | 5.80 | 4.35 | 11.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.79 | 0.97 | 0.02 | -0.03 | 10/6/2026 | 10/8/2026 11:58:59 AM EST |
| 86.00 | 2.30 | 4.10 | 3.20 | 5.50 | -4.99 | -47.57% | 0.04 | 12 | 1 | 1.86 | 0.93 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 87.00 | 2.00 | 3.20 | 2.60 | 3.65 | % | 0.03 | 2 | 0 | 1.69 | 0.87 | 0.08 | -0.19 | 10/8/2026 | 10/8/2026 11:58:59 AM EST | |
| 88.00 | 1.50 | 2.20 | 1.85 | 1.50 | -5.35 | -78.11% | 0.02 | 22 | 1 | 1.58 | 0.80 | 0.11 | -0.31 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 89.00 | 0.68 | 1.41 | 1.05 | 1.00 | -4.13 | -80.51% | 0.01 | 52 | 2 | 1.44 | 0.68 | 0.15 | -0.56 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 90.00 | 0.60 | 0.70 | 0.65 | 0.56 | -3.57 | -86.45% | 0.01 | 355 | 3 | 0.47 | 0.52 | 0.16 | -0.55 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 91.00 | 0.20 | 0.40 | 0.30 | 0.23 | -4.91 | -95.53% | 0.00 | 123 | 9 | 0.38 | 0.36 | 0.15 | -0.48 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 92.00 | 0.01 | 0.20 | 0.11 | 0.10 | -4.08 | -97.61% | 0.00 | 308 | 25 | 0.41 | 0.22 | 0.12 | -0.29 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 93.00 | 0.03 | 0.15 | 0.09 | 0.09 | -1.06 | -92.18% | 0.00 | 175 | 56 | 0.48 | 0.12 | 0.08 | -0.14 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 94.00 | 0.00 | 0.14 | 0.07 | 0.12 | -0.53 | -81.54% | 0.00 | 297 | 266 | 0.50 | 0.06 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 184 | 422 | 0.63 | 0.02 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 96.00 | 0.02 | 0.08 | 0.05 | 0.08 | -0.08 | -50.00% | 0.00 | 691 | 2,367 | 0.65 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 97.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 76 | 534 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 23 | 986 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.05 | +250.00% | 0.00 | 265 | 658 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 137 | 970 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 270 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 102.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:59 AM EST |
| 103.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 93 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 104.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:59 AM EST |
| 105.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 185 | 2.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:59 AM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:59 AM EST |
| 108.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:59 AM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:59 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:59 AM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.08 | -88.89% | 0.01 | 100 | 655 | 3.98 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.08 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:59 AM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 11:58:59 AM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 11:58:59 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:59 AM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.47 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 11:58:59 AM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 11:58:59 AM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:58:59 AM EST | |||
| 119.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:59 AM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:59 AM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 11:58:59 AM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:59 AM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:58:59 AM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:59 AM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 6.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:59 AM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 5.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:59 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:59 AM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:58:59 AM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.40 | -97.57% | 0.00 | 11 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 82.00 | 0.00 | 0.08 | 0.04 | 0.09 | % | 0.00 | 11 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST | |
| 83.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 32 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 84.00 | 0.00 | 1.40 | 0.70 | 0.05 | +0.04 | +400.00% | 0.01 | 6 | 1 | 0.69 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 85.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.19 | -79.17% | 0.00 | 324 | 1 | 0.65 | -0.03 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 86.00 | 0.04 | 0.25 | 0.15 | 0.06 | +0.02 | +50.00% | 0.00 | 87 | 1 | 0.52 | -0.07 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 87.00 | 0.17 | 0.34 | 0.26 | 0.32 | +0.31 | +3,100.00% | 0.00 | 213 | 114 | 0.44 | -0.13 | 0.08 | -0.19 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 88.00 | 0.45 | 0.64 | 0.55 | 0.60 | +0.59 | +5,900.00% | 0.01 | 542 | 60 | 0.47 | -0.20 | 0.11 | -0.31 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 89.00 | 0.61 | 1.00 | 0.81 | 0.91 | +0.90 | +9,000.00% | 0.01 | 684 | 233 | 0.48 | -0.32 | 0.15 | -0.56 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 90.00 | 1.36 | 2.01 | 1.69 | 1.72 | +1.67 | +3,340.00% | 0.02 | 2,576 | 768 | 0.51 | -0.48 | 0.16 | -0.55 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 91.00 | 1.90 | 2.58 | 2.24 | 2.40 | +2.26 | +1,614.29% | 0.02 | 192 | 325 | 0.63 | -0.64 | 0.15 | -0.48 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 92.00 | 2.74 | 3.70 | 3.22 | 3.34 | +3.04 | +1,013.34% | 0.04 | 382 | 791 | 0.71 | -0.78 | 0.12 | -0.29 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 93.00 | 3.75 | 4.05 | 3.90 | 4.00 | +3.50 | +700.00% | 0.04 | 650 | 439 | 0.69 | -0.88 | 0.08 | -0.14 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 94.00 | 4.20 | 5.90 | 5.05 | 4.69 | +3.71 | +378.58% | 0.05 | 205 | 505 | 0.86 | -0.94 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 95.00 | 5.65 | 6.25 | 5.95 | 6.38 | +4.47 | +234.04% | 0.06 | 565 | 746 | 1.47 | -0.98 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 96.00 | 6.20 | 7.95 | 7.08 | 6.50 | +3.89 | +149.05% | 0.07 | 46 | 1,239 | 1.10 | -0.99 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 97.00 | 6.50 | 9.50 | 8.00 | 7.60 | +4.90 | +181.49% | 0.08 | 60 | 126 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 98.00 | 8.05 | 10.55 | 9.30 | 7.01 | +2.45 | +53.73% | 0.09 | 4 | 40 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 99.00 | 9.05 | 11.70 | 10.38 | 9.05 | +4.12 | +83.57% | 0.10 | 2 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 100.00 | 10.05 | 13.00 | 11.53 | 4.18 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:59 AM EST |
| 101.00 | 10.75 | 14.00 | 12.38 | 6.26 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:58:59 AM EST |
| 102.00 | 11.95 | 15.05 | 13.50 | 6.06 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:59 AM EST |
| 103.00 | 12.95 | 16.00 | 14.48 | 6.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:59 AM EST |
| 104.00 | 13.95 | 17.00 | 15.48 | 10.16 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:59 AM EST |
| 105.00 | 14.95 | 18.00 | 16.48 | 11.09 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:59 AM EST |
| 106.00 | 16.15 | 19.00 | 17.58 | 12.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:58:59 AM EST |
| 107.00 | 16.95 | 20.00 | 18.48 | 8.74 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 11:58:59 AM EST |
| 108.00 | 18.15 | 21.00 | 19.58 | 14.33 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:59 AM EST |
| 109.00 | 18.75 | 22.00 | 20.38 | 15.25 | 0.00 | 0.00% | 0.19 | 0 | 3 | 3.81 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:59 AM EST |
| 110.00 | 19.75 | 23.00 | 21.38 | 8.32 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 11:58:59 AM EST |
| 111.00 | 20.95 | 24.00 | 22.48 | % | 0.20 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:59 AM EST | |||
| 112.00 | 21.75 | 25.00 | 23.38 | 14.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 11:58:59 AM EST |
| 113.00 | 22.75 | 26.00 | 24.38 | 16.87 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 11:58:59 AM EST |
| 114.00 | 23.95 | 27.00 | 25.48 | 23.74 | % | 0.22 | 1 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST | |
| 115.00 | 24.95 | 28.00 | 26.48 | % | 0.23 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:59 AM EST | |||
| 116.00 | 26.05 | 29.00 | 27.53 | % | 0.24 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:59 AM EST | |||
| 117.00 | 26.95 | 30.00 | 28.48 | 27.50 | % | 0.24 | 2 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST | |
| 118.00 | 27.75 | 31.00 | 29.38 | 29.40 | +4.73 | +19.18% | 0.25 | 2 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:59 AM EST |
| 119.00 | 28.75 | 32.00 | 30.38 | 25.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.79 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:59 AM EST |
| 120.00 | 29.95 | 33.00 | 31.48 | % | 0.26 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:59 AM EST | |||
| 121.00 | 30.75 | 34.00 | 32.38 | 27.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:59 AM EST |
| 122.00 | 31.75 | 35.00 | 33.38 | 25.42 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:59 AM EST |
| 125.00 | 34.95 | 38.00 | 36.48 | 29.69 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:58:59 AM EST |
| 130.00 | 39.75 | 43.00 | 41.38 | % | 0.32 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:59 AM EST |