Options Chain for SENTINELONE INC CL A (S) - $23.31 as of 9/30/2026 1:13:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.80 | 11.60 | 10.70 | 9.95 | 0.00 | 0.00% | 0.82 | 0 | 6 | 3.38 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 11:58:58 AM EST |
| 14.00 | 9.80 | 10.40 | 10.10 | 6.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 11:58:58 AM EST |
| 15.00 | 7.80 | 9.60 | 8.70 | % | 0.58 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 15.50 | 7.30 | 9.10 | 8.20 | % | 0.53 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 16.00 | 6.80 | 8.60 | 7.70 | 7.58 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:58:58 AM EST |
| 16.50 | 6.30 | 8.00 | 7.15 | % | 0.43 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 17.00 | 5.90 | 7.60 | 6.75 | % | 0.40 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 17.50 | 5.30 | 7.10 | 6.20 | 6.69 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:58:58 AM EST |
| 18.00 | 4.80 | 6.50 | 5.65 | 2.24 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/30/2026 11:58:58 AM EST |
| 18.50 | 4.50 | 6.10 | 5.30 | 3.83 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:58:58 AM EST |
| 19.00 | 4.50 | 5.20 | 4.85 | 4.95 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.13 | 0.99 | 0.01 | 0.00 | 9/17/2026 | 9/30/2026 11:58:58 AM EST |
| 19.50 | 4.30 | 4.60 | 4.45 | 3.44 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.03 | 0.99 | 0.01 | 0.00 | 9/29/2026 | 9/30/2026 11:58:58 AM EST |
| 20.00 | 3.50 | 4.20 | 3.85 | 3.68 | +0.13 | +3.67% | 0.19 | 2 | 20 | 0.94 | 0.97 | 0.02 | -0.01 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 20.50 | 3.30 | 3.70 | 3.50 | 3.50 | +0.99 | +39.45% | 0.17 | 4 | 4 | 0.84 | 0.95 | 0.04 | -0.01 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 21.00 | 2.85 | 3.20 | 3.03 | 2.04 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.75 | 0.92 | 0.06 | -0.02 | 9/29/2026 | 9/30/2026 11:58:58 AM EST |
| 21.50 | 2.40 | 2.65 | 2.53 | 2.55 | -0.40 | -13.56% | 0.12 | 4 | 9 | 0.71 | 0.89 | 0.08 | -0.02 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 22.00 | 1.70 | 2.30 | 2.00 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.66 | 0.84 | 0.11 | -0.03 | 9/29/2026 | 9/30/2026 11:58:58 AM EST |
| 22.50 | 1.60 | 1.90 | 1.75 | 1.75 | +0.75 | +75.00% | 0.08 | 38 | 19 | 0.50 | 0.78 | 0.14 | -0.04 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 23.00 | 1.20 | 1.35 | 1.28 | 1.30 | +0.35 | +36.85% | 0.06 | 5 | 241 | 0.55 | 0.71 | 0.17 | -0.04 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 23.50 | 0.90 | 1.05 | 0.98 | 1.05 | +0.39 | +59.10% | 0.04 | 28 | 67 | 0.53 | 0.62 | 0.19 | -0.04 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 24.00 | 0.70 | 0.80 | 0.75 | 0.73 | +0.20 | +37.74% | 0.03 | 163 | 109 | 0.54 | 0.52 | 0.20 | -0.04 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 24.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.18 | +48.65% | 0.02 | 13 | 149 | 0.53 | 0.42 | 0.19 | -0.04 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.10 | +33.34% | 0.02 | 3,128 | 96 | 0.53 | 0.34 | 0.18 | -0.04 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 25.50 | 0.20 | 0.35 | 0.28 | 0.30 | +0.10 | +50.00% | 0.01 | 21 | 14 | 0.54 | 0.26 | 0.15 | -0.04 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 26.00 | 0.15 | 0.30 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.56 | 0.20 | 0.13 | -0.03 | 9/29/2026 | 9/30/2026 11:58:58 AM EST |
| 26.50 | 0.10 | 0.20 | 0.15 | 0.17 | +0.06 | +54.55% | 0.01 | 1 | 19 | 0.58 | 0.16 | 0.11 | -0.03 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 27.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 76 | 0.58 | 0.12 | 0.09 | -0.03 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 27.50 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.70 | 0.08 | 0.07 | -0.02 | 9/30/2026 11:58:58 AM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.98 | 0.05 | 0.05 | -0.01 | 9/24/2026 | 9/30/2026 11:58:58 AM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.02 | 0.03 | -0.01 | 9/24/2026 | 9/30/2026 11:58:58 AM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 31.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 32.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 15.50 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 11:58:58 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 11:58:58 AM EST |
| 16.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.06 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:58:58 AM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 11:58:58 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:58:58 AM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:58:58 AM EST |
| 18.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 11:58:58 AM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.33 | -0.01 | 0.01 | 0.00 | 9/18/2026 | 9/30/2026 11:58:58 AM EST |
| 19.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | -0.01 | 0.01 | 0.00 | 9/29/2026 | 9/30/2026 11:58:58 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 31 | 0.98 | -0.03 | 0.02 | -0.01 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | -0.05 | 0.04 | -0.01 | 9/29/2026 | 9/30/2026 11:58:58 AM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 39 | 0.63 | -0.08 | 0.06 | -0.02 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 21.50 | 0.05 | 0.30 | 0.18 | 0.18 | -0.10 | -35.72% | 0.01 | 1 | 7 | 0.63 | -0.11 | 0.08 | -0.02 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.53 | -0.16 | 0.11 | -0.03 | 9/28/2026 | 9/30/2026 11:58:58 AM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.35 | -0.24 | -40.68% | 0.01 | 1 | 19 | 0.51 | -0.22 | 0.14 | -0.04 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 23.00 | 0.30 | 0.45 | 0.38 | 0.47 | -0.45 | -48.92% | 0.02 | 1 | 112 | 0.52 | -0.29 | 0.17 | -0.04 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 23.50 | 0.50 | 0.65 | 0.58 | 0.53 | -0.37 | -41.12% | 0.02 | 2 | 1 | 0.50 | -0.38 | 0.19 | -0.04 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 24.00 | 0.80 | 0.90 | 0.85 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.53 | -0.48 | 0.20 | -0.04 | 9/29/2026 | 9/30/2026 11:58:58 AM EST |
| 24.50 | 1.05 | 1.20 | 1.13 | 1.84 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | -0.58 | 0.19 | -0.04 | 9/29/2026 | 9/30/2026 11:58:58 AM EST |
| 25.00 | 1.40 | 1.55 | 1.48 | 1.37 | -0.53 | -27.90% | 0.06 | 30 | 1 | 0.53 | -0.66 | 0.18 | -0.04 | 9/30/2026 | 9/30/2026 11:58:58 AM EST |
| 25.50 | 1.80 | 1.95 | 1.88 | % | 0.07 | 0 | 0 | 0.53 | -0.74 | 0.15 | -0.04 | 9/30/2026 11:58:58 AM EST | |||
| 26.00 | 1.90 | 2.70 | 2.30 | 2.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.96 | -0.80 | 0.13 | -0.03 | 9/21/2026 | 9/30/2026 11:58:58 AM EST |
| 26.50 | 2.50 | 3.30 | 2.90 | % | 0.11 | 0 | 0 | 0.74 | -0.84 | 0.11 | -0.03 | 9/30/2026 11:58:58 AM EST | |||
| 27.00 | 2.90 | 3.70 | 3.30 | % | 0.12 | 0 | 0 | 1.15 | -0.88 | 0.09 | -0.03 | 9/30/2026 11:58:58 AM EST | |||
| 27.50 | 3.30 | 4.20 | 3.75 | % | 0.14 | 0 | 0 | 1.24 | -0.92 | 0.07 | -0.02 | 9/30/2026 11:58:58 AM EST | |||
| 28.00 | 3.70 | 5.00 | 4.35 | % | 0.16 | 0 | 0 | 1.55 | -0.95 | 0.05 | -0.01 | 9/30/2026 11:58:58 AM EST | |||
| 29.00 | 4.90 | 5.90 | 5.40 | % | 0.19 | 0 | 0 | 1.64 | -0.98 | 0.03 | -0.01 | 9/30/2026 11:58:58 AM EST | |||
| 30.00 | 5.80 | 7.10 | 6.45 | 6.71 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.95 | -0.99 | 0.01 | 0.00 | 9/25/2026 | 9/30/2026 11:58:58 AM EST |
| 31.00 | 6.70 | 7.90 | 7.30 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 32.00 | 7.80 | 8.90 | 8.35 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 33.00 | 8.80 | 9.90 | 9.35 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST | |||
| 34.00 | 9.80 | 10.90 | 10.35 | % | 0.30 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:58:58 AM EST |