Options Chain for ROCKET LAB CORP COM (RKLB) - $69.70 as of 9/30/2026 1:11:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 36.10 38.90 37.50 % 1.07 0 0 3.97 1.00 0.00 0.00 9/30/2026 11:59:02 AM EST
40.00 31.10 33.55 32.33 27.20 0.00 0.00% 0.81 0 3 3.37 1.00 0.00 0.00 9/17/2026 9/30/2026 11:59:02 AM EST
45.00 26.00 29.00 27.50 25.45 0.00 0.00% 0.61 0 4 2.85 1.00 0.00 0.00 9/22/2026 9/30/2026 11:59:02 AM EST
50.00 21.05 23.65 22.35 15.74 0.00 0.00% 0.45 0 50 2.36 1.00 0.00 0.00 9/18/2026 9/30/2026 11:59:02 AM EST
51.00 20.20 22.85 21.53 % 0.42 0 0 2.26 1.00 0.00 0.00 9/30/2026 11:59:02 AM EST
52.00 19.10 21.75 20.43 % 0.39 0 0 2.17 1.00 0.00 0.00 9/30/2026 11:59:02 AM EST
53.00 18.20 20.75 19.48 14.49 0.00 0.00% 0.37 0 1 2.08 1.00 0.00 -0.01 9/17/2026 9/30/2026 11:59:02 AM EST
54.00 17.15 19.80 18.48 13.54 0.00 0.00% 0.34 0 1 1.99 1.00 0.00 -0.01 9/17/2026 9/30/2026 11:59:02 AM EST
55.00 16.20 18.80 17.50 19.83 0.00 0.00% 0.32 0 19 1.92 0.99 0.00 -0.02 9/25/2026 9/30/2026 11:59:02 AM EST
56.00 15.20 17.75 16.48 10.97 0.00 0.00% 0.29 0 1 1.83 0.99 0.00 -0.02 9/17/2026 9/30/2026 11:59:02 AM EST
57.00 14.25 15.85 15.05 16.71 0.00 0.00% 0.26 0 2 1.40 0.98 0.00 -0.02 9/25/2026 9/30/2026 11:59:02 AM EST
58.00 13.45 14.80 14.13 15.35 +1.55 +11.24% 0.24 2 10 1.68 0.98 0.01 -0.03 9/30/2026 9/30/2026 11:59:02 AM EST
59.00 12.30 14.80 13.55 12.83 0.00 0.00% 0.23 0 7 1.59 0.97 0.01 -0.04 9/23/2026 9/30/2026 11:59:02 AM EST
60.00 11.15 13.90 12.53 11.83 +0.63 +5.63% 0.21 35 30 1.10 0.95 0.01 -0.05 9/30/2026 9/30/2026 11:59:02 AM EST
61.00 10.15 12.85 11.50 10.88 -0.32 -2.86% 0.19 6 49 1.37 0.94 0.02 -0.06 9/30/2026 9/30/2026 11:59:02 AM EST
62.00 9.95 10.95 10.45 12.30 +1.05 +9.34% 0.17 42 99 0.69 0.91 0.02 -0.07 9/30/2026 9/30/2026 11:59:02 AM EST
63.00 9.10 9.95 9.53 10.55 -0.62 -5.56% 0.15 117 403 0.90 0.89 0.02 -0.09 9/30/2026 9/30/2026 11:59:02 AM EST
64.00 8.15 9.20 8.68 9.61 +1.96 +25.63% 0.14 117 244 0.66 0.86 0.03 -0.10 9/30/2026 9/30/2026 11:59:02 AM EST
65.00 7.35 8.20 7.78 7.60 +1.70 +28.82% 0.12 8 323 0.73 0.83 0.03 -0.11 9/30/2026 9/30/2026 11:59:02 AM EST
66.00 6.75 7.45 7.10 7.05 +1.42 +25.23% 0.11 47 255 0.72 0.79 0.04 -0.13 9/30/2026 9/30/2026 11:59:02 AM EST
67.00 5.70 6.60 6.15 7.26 +2.11 +40.98% 0.09 3 299 0.70 0.75 0.04 -0.14 9/30/2026 9/30/2026 11:59:02 AM EST
68.00 4.95 5.85 5.40 4.00 0.00 0.00% 0.08 0 338 0.69 0.70 0.04 -0.15 9/29/2026 9/30/2026 11:59:02 AM EST
69.00 4.85 5.20 5.03 4.55 +0.95 +26.39% 0.07 26 359 0.69 0.65 0.05 -0.16 9/30/2026 9/30/2026 11:59:02 AM EST
70.00 4.20 4.55 4.38 4.20 +1.12 +36.37% 0.06 203 820 0.70 0.60 0.05 -0.17 9/30/2026 9/30/2026 11:59:02 AM EST
71.00 3.65 3.95 3.80 3.75 +1.14 +43.68% 0.05 103 582 0.70 0.55 0.05 -0.17 9/30/2026 9/30/2026 11:59:02 AM EST
72.00 3.25 3.40 3.33 3.31 +1.09 +49.10% 0.05 295 813 0.68 0.50 0.05 -0.18 9/30/2026 9/30/2026 11:59:02 AM EST
73.00 2.78 2.90 2.84 2.84 +1.04 +57.78% 0.04 236 556 0.69 0.45 0.05 -0.18 9/30/2026 9/30/2026 11:59:02 AM EST
74.00 2.37 2.53 2.45 2.30 +0.66 +40.25% 0.03 205 1,189 0.69 0.40 0.05 -0.17 9/30/2026 9/30/2026 11:59:02 AM EST
75.00 2.05 2.13 2.09 2.02 +0.68 +50.75% 0.03 1,144 1,144 0.70 0.36 0.05 -0.17 9/30/2026 9/30/2026 11:59:02 AM EST
76.00 1.68 1.85 1.77 1.76 +0.51 +40.80% 0.02 515 338 0.70 0.31 0.05 -0.16 9/30/2026 9/30/2026 11:59:02 AM EST
77.00 1.42 1.55 1.49 1.35 +0.40 +42.11% 0.02 244 616 0.71 0.27 0.04 -0.15 9/30/2026 9/30/2026 11:59:02 AM EST
78.00 1.20 1.29 1.25 1.25 +0.45 +56.25% 0.02 110 524 0.72 0.24 0.04 -0.14 9/30/2026 9/30/2026 11:59:02 AM EST
79.00 1.00 1.13 1.07 1.03 +0.38 +58.47% 0.01 192 219 0.72 0.20 0.04 -0.13 9/30/2026 9/30/2026 11:59:02 AM EST
80.00 0.84 0.91 0.88 0.89 +0.33 +58.93% 0.01 4,615 4,894 0.72 0.17 0.03 -0.12 9/30/2026 9/30/2026 11:59:02 AM EST
81.00 0.65 0.83 0.74 0.71 +0.17 +31.49% 0.01 442 178 0.74 0.15 0.03 -0.11 9/30/2026 9/30/2026 11:59:02 AM EST
82.00 0.54 0.65 0.60 0.56 +0.10 +21.74% 0.01 147 153 0.74 0.13 0.03 -0.10 9/30/2026 9/30/2026 11:59:02 AM EST
83.00 0.46 0.58 0.52 0.49 +0.14 +40.00% 0.01 147 567 0.75 0.11 0.02 -0.08 9/30/2026 9/30/2026 11:59:02 AM EST
84.00 0.35 0.47 0.41 0.43 +0.14 +48.28% 0.00 83 17 0.76 0.09 0.02 -0.07 9/30/2026 9/30/2026 11:59:02 AM EST
85.00 0.30 0.41 0.36 0.34 +0.09 +36.00% 0.00 360 1,379 0.76 0.07 0.02 -0.06 9/30/2026 9/30/2026 11:59:02 AM EST
86.00 0.20 0.40 0.30 0.30 +0.07 +30.44% 0.00 50 7 0.77 0.06 0.02 -0.06 9/30/2026 9/30/2026 11:59:02 AM EST
87.00 0.20 0.31 0.26 0.28 +0.04 +16.67% 0.00 12 6 0.79 0.05 0.01 -0.05 9/30/2026 9/30/2026 11:59:02 AM EST
88.00 0.16 0.28 0.22 0.31 +0.14 +82.36% 0.00 13 0 0.80 0.04 0.01 -0.04 9/30/2026 9/30/2026 11:59:02 AM EST
89.00 0.14 0.26 0.20 0.30 +0.18 +150.00% 0.00 1 4 0.82 0.03 0.01 -0.03 9/30/2026 9/30/2026 11:59:02 AM EST
90.00 0.15 0.20 0.18 0.18 +0.05 +38.47% 0.00 218 1,223 0.83 0.03 0.01 -0.03 9/30/2026 9/30/2026 11:59:02 AM EST
91.00 0.09 0.33 0.21 0.11 0.00 0.00% 0.00 0 6 0.91 0.02 0.01 -0.02 9/29/2026 9/30/2026 11:59:02 AM EST
92.00 0.09 0.16 0.13 0.12 +0.02 +20.00% 0.00 40 13 0.84 0.02 0.01 -0.02 9/30/2026 9/30/2026 11:59:02 AM EST
95.00 0.02 0.18 0.10 0.10 +0.02 +25.00% 0.00 37 276 0.85 0.01 0.00 -0.01 9/30/2026 9/30/2026 11:59:02 AM EST
100.00 0.04 0.07 0.06 0.05 0.00 0.00% 0.00 149 1,913 0.93 0.00 0.00 0.00 9/30/2026 9/30/2026 11:59:02 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 0.29 0.15 % 0.00 0 0 2.45 0.00 0.00 0.00 9/30/2026 11:59:02 AM EST
40.00 0.00 0.32 0.16 0.03 0.00 0.00% 0.00 0 2 3.47 0.00 0.00 0.00 9/18/2026 9/30/2026 11:59:02 AM EST
45.00 0.00 0.02 0.01 0.01 -0.01 -50.00% 0.00 1 2,257 1.09 0.00 0.00 0.00 9/30/2026 9/30/2026 11:59:02 AM EST
50.00 0.00 0.06 0.03 0.05 0.00 0.00% 0.00 0 344 0.86 0.00 0.00 0.00 9/29/2026 9/30/2026 11:59:02 AM EST
51.00 0.00 0.08 0.04 0.07 0.00 0.00% 0.00 0 15 0.82 0.00 0.00 0.00 9/29/2026 9/30/2026 11:59:02 AM EST
52.00 0.00 0.10 0.05 0.01 -0.02 -66.67% 0.00 10 141 1.47 0.00 0.00 0.00 9/30/2026 9/30/2026 11:59:02 AM EST
53.00 0.00 0.10 0.05 0.09 0.00 0.00% 0.00 0 102 1.00 0.00 0.00 -0.01 9/29/2026 9/30/2026 11:59:02 AM EST
54.00 0.01 0.07 0.04 0.15 0.00 0.00% 0.00 0 2,610 0.79 0.00 0.00 -0.01 9/29/2026 9/30/2026 11:59:02 AM EST
55.00 0.02 0.08 0.05 0.04 -0.03 -42.86% 0.00 9 573 0.74 -0.01 0.00 -0.02 9/30/2026 9/30/2026 11:59:02 AM EST
56.00 0.00 0.08 0.04 0.05 -0.03 -37.50% 0.00 4 138 0.82 -0.01 0.00 -0.02 9/30/2026 9/30/2026 11:59:02 AM EST
57.00 0.03 0.09 0.06 0.06 -0.08 -57.15% 0.00 11 408 0.71 -0.02 0.00 -0.02 9/30/2026 9/30/2026 11:59:02 AM EST
58.00 0.05 0.09 0.07 0.08 -0.11 -57.90% 0.00 14 316 0.71 -0.02 0.01 -0.03 9/30/2026 9/30/2026 11:59:02 AM EST
59.00 0.08 0.12 0.10 0.14 -0.08 -36.37% 0.00 32 249 0.72 -0.03 0.01 -0.04 9/30/2026 9/30/2026 11:59:02 AM EST
60.00 0.12 0.21 0.17 0.21 -0.14 -40.00% 0.00 15 748 0.70 -0.05 0.01 -0.05 9/30/2026 9/30/2026 11:59:02 AM EST
61.00 0.16 0.19 0.18 0.19 -0.23 -54.77% 0.00 72 325 0.69 -0.06 0.02 -0.06 9/30/2026 9/30/2026 11:59:02 AM EST
62.00 0.20 0.31 0.26 0.28 -0.29 -50.88% 0.00 27 348 0.69 -0.09 0.02 -0.07 9/30/2026 9/30/2026 11:59:02 AM EST
63.00 0.29 0.40 0.35 0.40 -0.32 -44.45% 0.01 97 387 0.67 -0.11 0.02 -0.09 9/30/2026 9/30/2026 11:59:02 AM EST
64.00 0.40 0.52 0.46 0.50 -0.44 -46.81% 0.01 86 305 0.68 -0.14 0.03 -0.10 9/30/2026 9/30/2026 11:59:02 AM EST
65.00 0.53 0.66 0.60 0.68 -0.52 -43.34% 0.01 206 1,269 0.67 -0.17 0.03 -0.11 9/30/2026 9/30/2026 11:59:02 AM EST
66.00 0.74 0.84 0.79 0.83 -0.67 -44.67% 0.01 90 324 0.69 -0.21 0.04 -0.13 9/30/2026 9/30/2026 11:59:02 AM EST
67.00 0.95 1.27 1.11 1.20 -0.59 -32.97% 0.02 73 550 0.67 -0.25 0.04 -0.14 9/30/2026 9/30/2026 11:59:02 AM EST
68.00 1.25 1.34 1.30 1.30 -0.98 -42.99% 0.02 102 470 0.71 -0.30 0.04 -0.15 9/30/2026 9/30/2026 11:59:02 AM EST
69.00 1.57 1.67 1.62 1.72 -0.98 -36.30% 0.02 40 202 0.68 -0.35 0.05 -0.16 9/30/2026 9/30/2026 11:59:02 AM EST
70.00 1.93 2.05 1.99 2.08 -1.22 -36.97% 0.03 275 1,560 0.68 -0.40 0.05 -0.17 9/30/2026 9/30/2026 11:59:02 AM EST
71.00 2.36 2.48 2.42 2.57 -0.94 -26.79% 0.03 53 405 0.68 -0.45 0.05 -0.17 9/30/2026 9/30/2026 11:59:02 AM EST
72.00 2.83 3.05 2.94 3.23 -1.22 -27.42% 0.04 172 157 0.68 -0.50 0.05 -0.18 9/30/2026 9/30/2026 11:59:02 AM EST
73.00 3.35 3.60 3.48 3.48 -1.74 -33.34% 0.05 87 82 0.69 -0.55 0.05 -0.18 9/30/2026 9/30/2026 11:59:02 AM EST
74.00 3.90 4.20 4.05 4.24 -0.76 -15.20% 0.05 466 76 0.69 -0.60 0.05 -0.17 9/30/2026 9/30/2026 11:59:02 AM EST
75.00 4.50 4.80 4.65 4.98 -1.21 -19.55% 0.06 56 179 0.70 -0.64 0.05 -0.17 9/30/2026 9/30/2026 11:59:02 AM EST
76.00 5.15 5.50 5.33 5.40 -1.88 -25.83% 0.07 8 17 0.69 -0.69 0.05 -0.16 9/30/2026 9/30/2026 11:59:02 AM EST
77.00 6.00 6.20 6.10 5.64 -2.06 -26.76% 0.08 8 31 0.66 -0.73 0.04 -0.15 9/30/2026 9/30/2026 11:59:02 AM EST
78.00 6.70 7.65 7.18 7.00 -1.90 -21.35% 0.09 8 18 0.67 -0.76 0.04 -0.14 9/30/2026 9/30/2026 11:59:02 AM EST
79.00 7.45 8.50 7.98 8.07 % 0.10 7 0 0.90 -0.80 0.04 -0.13 9/30/2026 9/30/2026 11:59:02 AM EST
80.00 8.15 9.35 8.75 9.03 -1.28 -12.42% 0.11 67 64 0.69 -0.83 0.03 -0.12 9/30/2026 9/30/2026 11:59:02 AM EST
81.00 8.65 11.45 10.05 10.20 0.00 0.00% 0.12 0 2 1.26 -0.85 0.03 -0.11 9/29/2026 9/30/2026 11:59:02 AM EST
82.00 9.70 12.35 11.03 10.12 -2.01 -16.57% 0.13 1 7 1.14 -0.87 0.03 -0.10 9/30/2026 9/30/2026 11:59:02 AM EST
83.00 10.60 12.85 11.73 % 0.14 0 0 1.32 -0.89 0.02 -0.08 9/30/2026 11:59:02 AM EST
84.00 11.50 13.55 12.53 % 0.15 0 0 1.18 -0.91 0.02 -0.07 9/30/2026 11:59:02 AM EST
85.00 12.65 14.30 13.48 15.51 0.00 0.00% 0.16 0 28 1.06 -0.93 0.02 -0.06 9/29/2026 9/30/2026 11:59:02 AM EST
86.00 13.10 16.05 14.58 14.10 0.00 0.00% 0.17 0 4 1.37 -0.94 0.02 -0.06 9/29/2026 9/30/2026 11:59:02 AM EST
87.00 14.25 16.15 15.20 % 0.17 0 0 1.03 -0.95 0.01 -0.05 9/30/2026 11:59:02 AM EST
88.00 15.20 17.05 16.13 % 0.18 0 0 1.05 -0.96 0.01 -0.04 9/30/2026 11:59:02 AM EST
89.00 16.15 18.05 17.10 % 0.19 0 0 1.09 -0.97 0.01 -0.03 9/30/2026 11:59:02 AM EST
90.00 17.50 18.35 17.93 18.00 -0.91 -4.82% 0.20 4 17 1.11 -0.97 0.01 -0.03 9/30/2026 9/30/2026 11:59:02 AM EST
91.00 18.15 20.00 19.08 % 0.21 0 0 1.19 -0.98 0.01 -0.02 9/30/2026 11:59:02 AM EST
92.00 19.10 21.20 20.15 % 0.22 0 0 1.19 -0.98 0.01 -0.02 9/30/2026 11:59:02 AM EST
95.00 22.10 23.95 23.03 27.50 0.00 0.00% 0.24 0 1 1.29 -0.99 0.00 -0.01 9/17/2026 9/30/2026 11:59:02 AM EST
100.00 27.10 29.10 28.10 29.16 0.00 0.00% 0.28 0 67 1.56 -1.00 0.00 0.00 9/29/2026 9/30/2026 11:59:02 AM EST