Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $4.52 as of 10/8/2026 9:03:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.55 | 3.48 | 3.44 | +0.02 | +0.59% | 3.48 | 5 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 1.50 | 2.90 | 3.05 | 2.98 | 2.96 | -0.03 | -1.01% | 1.99 | 1 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 2.00 | 2.31 | 2.62 | 2.47 | 2.62 | 0.00 | 0.00% | 1.24 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:52 AM EST |
| 2.50 | 1.90 | 2.03 | 1.97 | 2.01 | -0.02 | -0.99% | 0.79 | 7 | 13 | 8.37 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 3.00 | 1.37 | 1.60 | 1.49 | 1.52 | -0.02 | -1.30% | 0.50 | 6 | 15 | 7.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 3.50 | 0.90 | 1.14 | 1.02 | 1.10 | 0.00 | 0.00% | 0.29 | 0 | 18 | 6.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:52 AM EST |
| 4.00 | 0.35 | 0.74 | 0.55 | 0.55 | +0.04 | +7.85% | 0.14 | 10 | 54 | 5.08 | 0.99 | 0.09 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 4.50 | 0.04 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.01 | 2,649 | 331 | 0.79 | 0.37 | 2.05 | -0.04 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3,403 | 3,449 | 1.60 | 0.00 | 0.08 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 210 | 1,270 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 601 | 2.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 368 | 3.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:52 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:52 AM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:52 AM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:52 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:52 AM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:52 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:52 AM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:58:52 AM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 1.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:52 AM EST |
| 1.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:52 AM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.54 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:52 AM EST |
| 2.50 | 0.00 | 1.72 | 0.86 | 0.15 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:52 AM EST |
| 3.00 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:58:52 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:58:52 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 207 | 1.30 | -0.01 | 0.09 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 4.50 | 0.06 | 0.14 | 0.10 | 0.09 | +0.01 | +12.50% | 0.02 | 92 | 1,569 | 0.63 | -0.63 | 2.05 | -0.04 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 5.00 | 0.49 | 0.59 | 0.54 | 0.54 | +0.04 | +8.00% | 0.11 | 60 | 691 | 2.27 | -1.00 | 0.08 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 5.50 | 0.91 | 1.11 | 1.01 | 1.05 | +0.08 | +8.25% | 0.18 | 6 | 198 | 3.32 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 6.00 | 1.34 | 1.62 | 1.48 | 1.51 | 0.00 | 0.00% | 0.25 | 4 | 22 | 4.56 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 6.50 | 1.55 | 2.14 | 1.85 | 1.85 | -0.21 | -10.20% | 0.28 | 6 | 20 | 5.54 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 7.00 | 2.23 | 2.65 | 2.44 | 2.42 | -0.06 | -2.42% | 0.35 | 3 | 308 | 6.43 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 7.50 | 2.59 | 3.30 | 2.95 | 2.91 | -0.12 | -3.96% | 0.39 | 1 | 26 | 9.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 8.00 | 3.05 | 3.85 | 3.45 | 3.45 | -0.02 | -0.58% | 0.43 | 14 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 8.50 | 3.80 | 4.30 | 4.05 | 4.07 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:52 AM EST |
| 9.00 | 4.10 | 4.85 | 4.48 | 4.51 | 0.00 | 0.00% | 0.50 | 0 | 121 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:52 AM EST |
| 9.50 | 4.60 | 5.35 | 4.98 | 4.98 | -0.02 | -0.40% | 0.52 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 10.00 | 5.10 | 5.85 | 5.48 | 5.49 | +0.10 | +1.86% | 0.55 | 6 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:58:52 AM EST |
| 10.50 | 5.55 | 6.50 | 6.03 | 5.78 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:52 AM EST |
| 11.00 | 6.05 | 7.00 | 6.53 | 6.43 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:52 AM EST |