Options Chain for QUALCOMM INC COM (QCOM) - $181.03 as of 10/6/2026 8:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 89.00 | 92.95 | 90.98 | 91.27 | 0.00 | 0.00% | 1.01 | 0 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 95.00 | 84.15 | 88.00 | 86.08 | 86.30 | 0.00 | 0.00% | 0.91 | 0 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 100.00 | 79.05 | 83.00 | 81.03 | 81.09 | 0.00 | 0.00% | 0.81 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 105.00 | 74.05 | 77.35 | 75.70 | 76.11 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 110.00 | 69.35 | 73.00 | 71.18 | 71.26 | 0.00 | 0.00% | 0.65 | 0 | 2 | 4.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 115.00 | 64.05 | 68.00 | 66.03 | 66.28 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 120.00 | 60.10 | 63.00 | 61.55 | 62.30 | +0.11 | +0.18% | 0.51 | 2 | 5 | 3.43 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 125.00 | 54.60 | 58.00 | 56.30 | 57.21 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 130.00 | 49.35 | 52.95 | 51.15 | 52.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 135.00 | 44.50 | 48.00 | 46.25 | 47.87 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 140.00 | 39.10 | 42.40 | 40.75 | 43.45 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.15 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:08 PM EST |
| 145.00 | 34.30 | 38.00 | 36.15 | 38.51 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:08 PM EST |
| 150.00 | 29.10 | 33.00 | 31.05 | 35.97 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:08 PM EST |
| 155.00 | 24.05 | 28.05 | 26.05 | 27.54 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.66 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 157.50 | 21.60 | 25.50 | 23.55 | 25.06 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 160.00 | 19.30 | 23.05 | 21.18 | 19.50 | -3.05 | -13.53% | 0.13 | 1 | 74 | 1.42 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 162.50 | 16.60 | 20.55 | 18.58 | 18.90 | -0.08 | -0.43% | 0.11 | 4 | 2 | 1.30 | 0.99 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 165.00 | 14.60 | 18.05 | 16.33 | 16.27 | -0.26 | -1.58% | 0.10 | 2 | 158 | 1.18 | 0.99 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 167.50 | 12.40 | 15.00 | 13.70 | 13.84 | -0.16 | -1.15% | 0.08 | 55 | 28 | 0.93 | 0.97 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 170.00 | 9.40 | 13.15 | 11.28 | 12.68 | +1.42 | +12.62% | 0.07 | 11 | 158 | 0.96 | 0.93 | 0.02 | -0.21 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 172.50 | 7.35 | 9.15 | 8.25 | 9.15 | +0.30 | +3.39% | 0.05 | 393 | 81 | 0.88 | 0.88 | 0.03 | -0.30 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 175.00 | 6.60 | 8.20 | 7.40 | 8.35 | +1.42 | +20.50% | 0.04 | 106 | 202 | 0.42 | 0.80 | 0.04 | -0.40 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 177.50 | 4.75 | 5.35 | 5.05 | 4.95 | -0.25 | -4.81% | 0.03 | 118 | 82 | 0.43 | 0.70 | 0.05 | -0.48 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 180.00 | 3.25 | 3.90 | 3.58 | 3.62 | -0.18 | -4.74% | 0.02 | 989 | 365 | 0.44 | 0.57 | 0.05 | -0.52 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 182.50 | 2.28 | 2.45 | 2.37 | 2.45 | -0.33 | -11.88% | 0.01 | 1,843 | 949 | 0.45 | 0.44 | 0.05 | -0.52 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 185.00 | 1.55 | 1.60 | 1.58 | 1.56 | -0.34 | -17.90% | 0.01 | 2,970 | 6,010 | 0.47 | 0.32 | 0.05 | -0.47 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 187.50 | 0.90 | 1.04 | 0.97 | 1.05 | -0.22 | -17.33% | 0.01 | 630 | 1,804 | 0.47 | 0.22 | 0.04 | -0.40 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 190.00 | 0.57 | 0.67 | 0.62 | 0.63 | -0.20 | -24.10% | 0.00 | 2,178 | 3,628 | 0.49 | 0.15 | 0.03 | -0.32 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 192.50 | 0.33 | 0.45 | 0.39 | 0.39 | -0.15 | -27.78% | 0.00 | 429 | 704 | 0.51 | 0.10 | 0.02 | -0.25 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 195.00 | 0.24 | 0.25 | 0.25 | 0.24 | -0.12 | -33.34% | 0.00 | 518 | 2,924 | 0.53 | 0.07 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 197.50 | 0.15 | 0.50 | 0.33 | 0.15 | -0.10 | -40.00% | 0.00 | 126 | 433 | 0.62 | 0.04 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 200.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 1,026 | 2,948 | 0.58 | 0.03 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 202.50 | 0.08 | 0.14 | 0.11 | 0.14 | -0.03 | -17.65% | 0.00 | 32 | 607 | 0.63 | 0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 205.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 252 | 791 | 0.66 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 207.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 185 | 0.86 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 210.00 | 0.04 | 0.19 | 0.12 | 0.04 | -0.04 | -50.00% | 0.00 | 215 | 1,207 | 0.73 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 212.50 | 0.02 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 39 | 239 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 44 | 310 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 217.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 94 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 36 | 1,782 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 222.50 | 0.00 | 0.01 | 0.01 | 0.27 | +0.26 | +2,600.00% | 0.00 | 1 | 66 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 227.50 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 106 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 0.59 | 0.30 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 266 | 1.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 1.52 | 0.76 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.11 | % | 0.00 | 1 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 31 | 2.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.08 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 1.39 | 0.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 297 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.31 | 0.16 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 147 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 157.50 | 0.00 | 0.06 | 0.03 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 160.00 | 0.01 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 61 | 322 | 0.59 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 162.50 | 0.00 | 0.12 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 144 | 235 | 0.64 | -0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 165.00 | 0.03 | 0.15 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 90 | 522 | 0.54 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 167.50 | 0.09 | 0.12 | 0.11 | 0.12 | -0.14 | -53.85% | 0.00 | 164 | 979 | 0.48 | -0.03 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 170.00 | 0.20 | 0.29 | 0.25 | 0.22 | -0.24 | -52.18% | 0.00 | 293 | 1,759 | 0.48 | -0.07 | 0.02 | -0.21 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 172.50 | 0.38 | 0.46 | 0.42 | 0.46 | -0.34 | -42.50% | 0.00 | 351 | 563 | 0.46 | -0.12 | 0.03 | -0.30 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 175.00 | 0.79 | 0.89 | 0.84 | 0.81 | -0.54 | -40.00% | 0.00 | 402 | 1,419 | 0.46 | -0.20 | 0.04 | -0.40 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 177.50 | 1.40 | 1.50 | 1.45 | 1.48 | -0.61 | -29.19% | 0.01 | 4,959 | 912 | 0.45 | -0.30 | 0.05 | -0.48 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 180.00 | 2.31 | 2.56 | 2.44 | 2.63 | -0.57 | -17.82% | 0.01 | 517 | 1,851 | 0.46 | -0.43 | 0.05 | -0.52 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 182.50 | 3.60 | 4.10 | 3.85 | 3.95 | -0.47 | -10.64% | 0.02 | 144 | 454 | 0.48 | -0.56 | 0.05 | -0.52 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 185.00 | 5.25 | 5.80 | 5.53 | 5.60 | -0.52 | -8.50% | 0.03 | 629 | 615 | 0.50 | -0.68 | 0.05 | -0.47 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 187.50 | 7.15 | 7.80 | 7.48 | 6.15 | -1.58 | -20.44% | 0.04 | 13 | 243 | 0.52 | -0.78 | 0.04 | -0.40 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 190.00 | 9.00 | 9.95 | 9.48 | 9.41 | +0.31 | +3.41% | 0.05 | 37 | 270 | 0.61 | -0.85 | 0.03 | -0.32 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 192.50 | 9.95 | 13.80 | 11.88 | 11.67 | +0.48 | +4.29% | 0.06 | 3 | 149 | 0.99 | -0.90 | 0.02 | -0.25 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 195.00 | 12.90 | 16.20 | 14.55 | 14.33 | -0.06 | -0.42% | 0.07 | 11 | 76 | 1.07 | -0.93 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 197.50 | 14.70 | 17.95 | 16.33 | 16.72 | +0.72 | +4.50% | 0.08 | 1 | 30 | 0.99 | -0.96 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 200.00 | 17.20 | 21.10 | 19.15 | 18.15 | +1.14 | +6.71% | 0.10 | 5 | 50 | 1.23 | -0.97 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 202.50 | 19.65 | 23.60 | 21.63 | 17.67 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.33 | -0.99 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 4:00:08 PM EST |
| 205.00 | 22.15 | 25.80 | 23.98 | 19.60 | 0.00 | 0.00% | 0.12 | 0 | 60 | 1.34 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 4:00:08 PM EST |
| 207.50 | 24.60 | 28.55 | 26.58 | 21.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.50 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 10/6/2026 4:00:08 PM EST |
| 210.00 | 27.15 | 30.80 | 28.98 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.51 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 10/6/2026 4:00:08 PM EST |
| 212.50 | 29.65 | 33.55 | 31.60 | 32.00 | % | 0.15 | 2 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 215.00 | 32.10 | 35.70 | 33.90 | 34.52 | % | 0.16 | 2 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 217.50 | 34.65 | 38.20 | 36.43 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 220.00 | 37.15 | 41.05 | 39.10 | 39.22 | -12.85 | -24.68% | 0.18 | 2 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 222.50 | 39.65 | 43.20 | 41.43 | 41.68 | % | 0.19 | 2 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 225.00 | 42.15 | 45.50 | 43.83 | 42.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 227.50 | 44.65 | 48.45 | 46.55 | 45.19 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 230.00 | 47.15 | 51.05 | 49.10 | 47.84 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 235.00 | 52.15 | 55.70 | 53.93 | 53.03 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 240.00 | 57.15 | 60.80 | 58.98 | 58.11 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 245.00 | 62.10 | 66.00 | 64.05 | 63.53 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 250.00 | 67.70 | 71.05 | 69.38 | 68.46 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 255.00 | 72.15 | 76.00 | 74.08 | 73.44 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 260.00 | 77.15 | 81.05 | 79.10 | 78.33 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 265.00 | 82.70 | 86.05 | 84.38 | 83.33 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 270.00 | 87.70 | 90.75 | 89.23 | 88.32 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |