Options Chain for PLUG PWR INC COM NEW (PLUG) - $1.91 as of 9/30/2026 1:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.54 | 1.37 | 1.51 | 0.00 | 0.00% | 2.74 | 0 | 6 | 9.04 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:05 PM EST |
| 1.00 | 0.70 | 1.19 | 0.95 | 0.96 | 0.00 | 0.00% | 0.95 | 0 | 7 | 7.32 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 1.50 | 0.37 | 0.49 | 0.43 | 0.47 | 0.00 | 0.00% | 0.29 | 0 | 112 | 1.91 | 1.00 | 0.10 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 2.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 2,743 | 0.65 | 0.46 | 1.79 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,192 | 1.07 | 0.02 | 0.18 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 198 | 2.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.13 | 0.00 | 0.10 | 0.00 | 9/29/2026 | 9/30/2026 4:00:05 PM EST |
| 2.00 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 1,349 | 0.86 | -0.54 | 1.79 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 2.50 | 0.46 | 0.65 | 0.56 | 0.55 | 0.00 | 0.00% | 0.22 | 0 | 104 | 2.06 | -0.98 | 0.18 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 3.00 | 0.81 | 1.30 | 1.06 | 1.08 | 0.00 | 0.00% | 0.35 | 0 | 13 | 4.23 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:05 PM EST |
| 3.50 | 1.31 | 1.80 | 1.56 | 1.56 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 4.00 | 1.81 | 2.30 | 2.06 | 2.09 | 0.00 | 0.00% | 0.52 | 0 | 3 | 5.37 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |
| 4.50 | 2.31 | 2.80 | 2.56 | 2.47 | 0.00 | 0.00% | 0.57 | 0 | 12 | 5.79 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:05 PM EST |