Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $191.79 as of 9/23/2026 8:39:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 141.75 | 143.45 | 142.60 | 123.50 | 0.00 | 0.00% | 2.85 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 55.00 | 135.75 | 137.15 | 136.45 | 117.70 | 0.00 | 0.00% | 2.48 | 0 | 6 | 2.51 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:04 PM EST |
| 60.00 | 130.35 | 133.45 | 131.90 | 118.15 | 0.00 | 0.00% | 2.20 | 0 | 9 | 2.32 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 65.00 | 126.80 | 128.50 | 127.65 | 126.60 | +7.30 | +6.12% | 1.96 | 2 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 70.00 | 121.80 | 123.50 | 122.65 | 105.15 | 0.00 | 0.00% | 1.75 | 0 | 7 | 2.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 75.00 | 116.80 | 117.20 | 117.00 | 100.20 | 0.00 | 0.00% | 1.56 | 0 | 7 | 1.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 80.00 | 111.85 | 113.10 | 112.48 | 112.95 | +10.55 | +10.31% | 1.41 | 8 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 85.00 | 106.85 | 108.20 | 107.53 | 90.05 | 0.00 | 0.00% | 1.27 | 0 | 7 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 90.00 | 101.85 | 103.15 | 102.50 | 102.10 | +17.80 | +21.12% | 1.14 | 1 | 19 | 1.61 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 95.00 | 96.90 | 98.15 | 97.53 | 90.54 | +3.74 | +4.31% | 1.03 | 3 | 35 | 1.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 100.00 | 91.90 | 92.25 | 92.08 | 84.42 | 0.00 | 0.00% | 0.92 | 0 | 17 | 1.43 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 105.00 | 86.90 | 87.25 | 87.08 | 88.10 | +8.10 | +10.13% | 0.83 | 6 | 21 | 1.32 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 110.00 | 81.95 | 82.25 | 82.10 | 82.15 | +10.25 | +14.26% | 0.75 | 19 | 18 | 1.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 115.00 | 76.95 | 77.25 | 77.10 | 70.05 | 0.00 | 0.00% | 0.67 | 0 | 11 | 1.08 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 120.00 | 72.00 | 72.30 | 72.15 | 71.65 | +6.30 | +9.64% | 0.60 | 10 | 8 | 1.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 125.00 | 67.00 | 67.30 | 67.15 | 67.35 | +9.88 | +17.20% | 0.54 | 5 | 13 | 1.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 130.00 | 62.05 | 62.40 | 62.23 | 62.05 | +9.75 | +18.65% | 0.48 | 2 | 23 | 0.93 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 135.00 | 57.05 | 57.95 | 57.50 | 55.85 | +8.60 | +18.21% | 0.43 | 3 | 109 | 0.87 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 140.00 | 52.10 | 52.40 | 52.25 | 52.37 | +7.47 | +16.64% | 0.37 | 4 | 268 | 0.69 | 0.99 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 144.00 | 48.15 | 48.45 | 48.30 | 45.40 | +4.38 | +10.68% | 0.34 | 1 | 2 | 0.56 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 145.00 | 47.15 | 47.50 | 47.33 | 47.29 | +16.51 | +53.64% | 0.33 | 1 | 35 | 0.57 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 146.00 | 46.15 | 46.50 | 46.33 | 46.55 | +9.50 | +25.65% | 0.32 | 6 | 51 | 0.54 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 147.00 | 45.15 | 45.45 | 45.30 | 44.10 | +5.84 | +15.27% | 0.31 | 9 | 7 | 0.58 | 0.98 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 148.00 | 44.15 | 44.50 | 44.33 | 43.13 | +20.17 | +87.85% | 0.30 | 5 | 5 | 0.55 | 0.98 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 149.00 | 43.20 | 43.50 | 43.35 | 40.14 | +3.94 | +10.89% | 0.29 | 1 | 7 | 0.58 | 0.98 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 150.00 | 42.20 | 42.50 | 42.35 | 41.17 | +8.52 | +26.10% | 0.28 | 43 | 62 | 0.56 | 0.98 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 152.50 | 39.75 | 40.10 | 39.93 | 30.82 | 0.00 | 0.00% | 0.26 | 0 | 44 | 0.56 | 0.97 | 0.00 | -0.07 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 155.00 | 37.30 | 37.60 | 37.45 | 36.75 | +6.15 | +20.10% | 0.24 | 17 | 77 | 0.56 | 0.96 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 157.50 | 34.90 | 35.30 | 35.10 | 35.98 | +7.89 | +28.09% | 0.22 | 2 | 60 | 0.54 | 0.95 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 160.00 | 32.50 | 32.80 | 32.65 | 31.77 | +6.58 | +26.13% | 0.20 | 15 | 79 | 0.53 | 0.94 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 162.50 | 30.10 | 30.40 | 30.25 | 30.17 | +7.49 | +33.03% | 0.19 | 23 | 55 | 0.52 | 0.93 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 165.00 | 27.75 | 28.05 | 27.90 | 27.57 | +6.02 | +27.94% | 0.17 | 65 | 194 | 0.51 | 0.92 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 167.50 | 25.45 | 25.85 | 25.65 | 25.67 | +8.57 | +50.12% | 0.15 | 10 | 136 | 0.52 | 0.90 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 170.00 | 23.20 | 23.55 | 23.38 | 23.41 | +6.31 | +36.91% | 0.14 | 35 | 397 | 0.50 | 0.88 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 172.50 | 21.05 | 21.55 | 21.30 | 21.26 | +5.76 | +37.17% | 0.12 | 26 | 540 | 0.51 | 0.85 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 175.00 | 18.95 | 19.40 | 19.18 | 18.99 | +5.39 | +39.64% | 0.11 | 120 | 423 | 0.50 | 0.83 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 177.50 | 16.95 | 17.40 | 17.18 | 16.78 | +5.03 | +42.81% | 0.10 | 345 | 3,090 | 0.50 | 0.79 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 180.00 | 15.05 | 15.50 | 15.28 | 15.05 | +4.75 | +46.12% | 0.08 | 197 | 525 | 0.49 | 0.76 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 182.50 | 13.30 | 13.65 | 13.48 | 13.50 | +4.75 | +54.29% | 0.07 | 131 | 619 | 0.49 | 0.71 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 185.00 | 11.65 | 12.00 | 11.83 | 11.92 | +4.47 | +60.00% | 0.06 | 373 | 621 | 0.49 | 0.67 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 187.50 | 10.15 | 10.40 | 10.28 | 10.28 | +4.03 | +64.48% | 0.05 | 287 | 417 | 0.48 | 0.62 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 190.00 | 8.75 | 8.95 | 8.85 | 8.80 | +3.54 | +67.30% | 0.05 | 1,340 | 1,229 | 0.48 | 0.57 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 192.50 | 7.50 | 7.75 | 7.63 | 7.69 | +3.25 | +73.20% | 0.04 | 511 | 350 | 0.48 | 0.51 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 195.00 | 6.40 | 6.60 | 6.50 | 6.45 | +2.84 | +78.67% | 0.03 | 1,199 | 634 | 0.48 | 0.46 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 197.50 | 5.40 | 5.60 | 5.50 | 5.58 | +2.59 | +86.63% | 0.03 | 354 | 708 | 0.48 | 0.41 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 200.00 | 4.55 | 4.65 | 4.60 | 4.60 | +2.11 | +84.74% | 0.02 | 1,467 | 2,435 | 0.48 | 0.37 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 202.50 | 3.80 | 4.00 | 3.90 | 3.92 | +1.94 | +97.98% | 0.02 | 314 | 219 | 0.49 | 0.32 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 205.00 | 3.15 | 3.30 | 3.23 | 3.25 | +1.60 | +96.97% | 0.02 | 664 | 1,142 | 0.49 | 0.28 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 210.00 | 2.18 | 2.24 | 2.21 | 2.22 | +1.15 | +107.48% | 0.01 | 799 | 891 | 0.49 | 0.21 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 215.00 | 1.49 | 1.56 | 1.53 | 1.53 | +0.82 | +115.50% | 0.01 | 400 | 566 | 0.50 | 0.16 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 220.00 | 1.01 | 1.05 | 1.03 | 1.03 | +0.55 | +114.59% | 0.00 | 630 | 440 | 0.51 | 0.12 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 225.00 | 0.68 | 0.75 | 0.72 | 0.67 | +0.31 | +86.12% | 0.00 | 1,004 | 170 | 0.52 | 0.09 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 230.00 | 0.47 | 0.53 | 0.50 | 0.50 | +0.26 | +108.34% | 0.00 | 538 | 212 | 0.53 | 0.06 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 235.00 | 0.31 | 0.37 | 0.34 | 0.37 | +0.19 | +105.56% | 0.00 | 41 | 292 | 0.53 | 0.05 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 240.00 | 0.21 | 0.26 | 0.24 | 0.20 | +0.08 | +66.67% | 0.00 | 37 | 75 | 0.54 | 0.03 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 245.00 | 0.14 | 0.22 | 0.18 | 0.16 | +0.07 | +77.78% | 0.00 | 8 | 204 | 0.56 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 250.00 | 0.11 | 0.17 | 0.14 | 0.13 | +0.06 | +85.72% | 0.00 | 36 | 49 | 0.58 | 0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 255.00 | 0.06 | 0.13 | 0.10 | 0.11 | +0.04 | +57.15% | 0.00 | 10 | 31 | 0.58 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 260.00 | 0.04 | 0.11 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 18 | 0.60 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 265.00 | 0.03 | 0.10 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 270.00 | 0.02 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 275.00 | 0.01 | 0.06 | 0.04 | 0.03 | % | 0.00 | 12 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 285.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 290.00 | 0.01 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:04 PM EST |
| 295.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 300.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 6 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 305.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 310.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 109 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 707 | 2.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.03 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,536 | 1.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 40 | 99 | 1.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 95.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 152 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 3,018 | 1.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.06 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.99 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 115.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 47 | 944 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 120.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 601 | 835 | 0.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 125.00 | 0.04 | 0.12 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.86 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 130.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 167 | 0.79 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 135.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 4 | 369 | 0.74 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 140.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 149 | 319 | 0.71 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 144.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.15 | -50.00% | 0.00 | 8 | 54 | 0.66 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 145.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.10 | -37.04% | 0.00 | 22 | 668 | 0.66 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 146.00 | 0.14 | 0.21 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 6 | 22 | 0.65 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 147.00 | 0.15 | 0.22 | 0.19 | 0.22 | -0.18 | -45.00% | 0.00 | 7 | 119 | 0.64 | -0.02 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 148.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.11 | -34.38% | 0.00 | 7 | 36 | 0.63 | -0.02 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 149.00 | 0.17 | 0.25 | 0.21 | 0.22 | -0.12 | -35.30% | 0.00 | 17 | 47 | 0.62 | -0.02 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 150.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.12 | -33.34% | 0.00 | 199 | 791 | 0.62 | -0.02 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 152.50 | 0.23 | 0.30 | 0.27 | 0.27 | -0.17 | -38.64% | 0.00 | 57 | 113 | 0.60 | -0.03 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 155.00 | 0.30 | 0.36 | 0.33 | 0.33 | -0.20 | -37.74% | 0.00 | 73 | 1,413 | 0.58 | -0.04 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 157.50 | 0.35 | 0.41 | 0.38 | 0.39 | -0.28 | -41.80% | 0.00 | 100 | 746 | 0.56 | -0.04 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 160.00 | 0.45 | 0.50 | 0.48 | 0.47 | -0.35 | -42.69% | 0.00 | 310 | 1,292 | 0.55 | -0.06 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 162.50 | 0.55 | 0.62 | 0.59 | 0.62 | -0.45 | -42.06% | 0.00 | 31 | 1,152 | 0.54 | -0.07 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 165.00 | 0.72 | 0.76 | 0.74 | 0.73 | -0.57 | -43.85% | 0.00 | 491 | 741 | 0.53 | -0.08 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 167.50 | 0.89 | 0.98 | 0.94 | 0.98 | -0.66 | -40.25% | 0.01 | 75 | 519 | 0.52 | -0.10 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 170.00 | 1.15 | 1.22 | 1.19 | 1.19 | -0.89 | -42.79% | 0.01 | 3,426 | 3,932 | 0.51 | -0.12 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 172.50 | 1.46 | 1.60 | 1.53 | 1.50 | -1.08 | -41.86% | 0.01 | 141 | 684 | 0.51 | -0.15 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 175.00 | 1.88 | 1.96 | 1.92 | 1.92 | -1.39 | -42.00% | 0.01 | 1,519 | 1,582 | 0.50 | -0.17 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 177.50 | 2.36 | 2.51 | 2.44 | 2.38 | -1.84 | -43.61% | 0.01 | 93 | 431 | 0.50 | -0.21 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 180.00 | 2.96 | 3.10 | 3.03 | 3.05 | -1.87 | -38.01% | 0.02 | 514 | 299 | 0.49 | -0.24 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 182.50 | 3.65 | 3.85 | 3.75 | 3.75 | -2.25 | -37.50% | 0.02 | 226 | 258 | 0.49 | -0.29 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 185.00 | 4.50 | 4.70 | 4.60 | 4.56 | -2.57 | -36.05% | 0.02 | 351 | 174 | 0.49 | -0.33 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 187.50 | 5.50 | 5.75 | 5.63 | 5.60 | -3.05 | -35.26% | 0.03 | 128 | 80 | 0.49 | -0.38 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 190.00 | 6.60 | 6.80 | 6.70 | 6.70 | -3.45 | -33.99% | 0.04 | 3,415 | 56 | 0.49 | -0.43 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 192.50 | 7.80 | 8.15 | 7.98 | 7.99 | -3.56 | -30.83% | 0.04 | 206 | 42 | 0.49 | -0.49 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 195.00 | 9.20 | 9.55 | 9.38 | 9.60 | -5.89 | -38.03% | 0.05 | 55 | 6 | 0.49 | -0.54 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 197.50 | 10.70 | 11.00 | 10.85 | 10.92 | -6.29 | -36.55% | 0.05 | 49 | 22 | 0.49 | -0.59 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 200.00 | 12.35 | 12.75 | 12.55 | 13.35 | -4.30 | -24.37% | 0.06 | 17 | 22 | 0.49 | -0.63 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 202.50 | 14.10 | 14.45 | 14.28 | 14.30 | -7.35 | -33.95% | 0.07 | 2 | 31 | 0.49 | -0.68 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 205.00 | 15.85 | 16.50 | 16.18 | 16.93 | -4.72 | -21.81% | 0.08 | 9 | 12 | 0.50 | -0.72 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 210.00 | 19.95 | 20.25 | 20.10 | 20.25 | -8.65 | -29.94% | 0.10 | 13 | 5 | 0.50 | -0.79 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 215.00 | 24.25 | 24.90 | 24.58 | 27.04 | -6.40 | -19.14% | 0.11 | 2 | 6 | 0.52 | -0.84 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 220.00 | 28.80 | 29.35 | 29.08 | 32.10 | -3.65 | -10.21% | 0.13 | 1 | 3 | 0.53 | -0.88 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 225.00 | 33.45 | 33.80 | 33.63 | 33.45 | -20.85 | -38.40% | 0.15 | 5 | 7 | 0.52 | -0.91 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 230.00 | 38.30 | 38.60 | 38.45 | 45.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | -0.94 | 0.01 | -0.08 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 235.00 | 43.15 | 43.50 | 43.33 | 43.20 | -8.80 | -16.93% | 0.18 | 2 | 0 | 0.47 | -0.95 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 240.00 | 48.05 | 48.40 | 48.23 | 50.15 | -14.45 | -22.37% | 0.20 | 1 | 0 | 0.60 | -0.97 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 245.00 | 52.10 | 53.40 | 52.75 | 52.70 | -7.35 | -12.24% | 0.22 | 2 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 250.00 | 57.05 | 58.35 | 57.70 | 59.50 | -5.65 | -8.68% | 0.23 | 1 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 255.00 | 63.00 | 63.35 | 63.18 | 63.20 | -9.40 | -12.95% | 0.25 | 1 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 260.00 | 66.65 | 68.35 | 67.50 | 84.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 9/15/2026 | 9/23/2026 4:00:04 PM EST |
| 265.00 | 72.00 | 73.35 | 72.68 | 80.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 270.00 | 78.05 | 78.35 | 78.20 | 84.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 275.00 | 83.05 | 83.35 | 83.20 | 82.25 | -21.20 | -20.50% | 0.30 | 1 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 280.00 | 87.05 | 88.35 | 87.70 | 87.25 | % | 0.31 | 1 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 285.00 | 93.05 | 93.35 | 93.20 | 100.65 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 290.00 | 96.35 | 98.35 | 97.35 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 295.00 | 102.05 | 103.35 | 102.70 | 103.20 | % | 0.35 | 2 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 300.00 | 108.05 | 108.35 | 108.20 | 131.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 305.00 | 112.10 | 113.35 | 112.73 | 120.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 310.00 | 118.00 | 118.35 | 118.18 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 315.00 | 123.05 | 123.35 | 123.20 | % | 0.39 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST |