Options Chain for UIPATH INC CL A (PATH) - $13.32 as of 10/2/2026 3:12:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.95 | 8.20 | 8.08 | 8.08 | -0.31 | -3.70% | 1.62 | 2 | 428 | 4.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 6.00 | 6.95 | 7.25 | 7.10 | 7.13 | -0.27 | -3.65% | 1.18 | 1 | 4 | 4.05 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 7.00 | 5.95 | 6.35 | 6.15 | 6.40 | 0.00 | 0.00% | 0.88 | 0 | 4 | 3.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 8.00 | 4.95 | 7.15 | 6.05 | 5.45 | 0.00 | 0.00% | 0.76 | 0 | 1 | 7.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 8.50 | 4.45 | 6.05 | 5.25 | 4.91 | 0.00 | 0.00% | 0.62 | 0 | 2 | 5.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 9.00 | 3.95 | 4.85 | 4.40 | 4.41 | 0.00 | 0.00% | 0.49 | 0 | 151 | 3.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 9.50 | 3.45 | 4.50 | 3.98 | 2.57 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 1:59:02 PM EST |
| 10.00 | 2.99 | 3.30 | 3.15 | 3.30 | +0.07 | +2.17% | 0.32 | 1 | 123 | 1.85 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 10.50 | 2.49 | 2.95 | 2.72 | 2.34 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.95 | 1.00 | 0.01 | 0.00 | 9/30/2026 | 10/2/2026 1:59:02 PM EST |
| 11.00 | 2.05 | 2.19 | 2.12 | 2.12 | -0.13 | -5.78% | 0.19 | 12 | 16 | 1.27 | 0.99 | 0.03 | 0.00 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 11.50 | 1.51 | 1.77 | 1.64 | 1.78 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.06 | 0.96 | 0.09 | -0.01 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 12.00 | 1.05 | 1.23 | 1.14 | 1.11 | -0.24 | -17.78% | 0.09 | 7 | 102 | 0.75 | 0.88 | 0.20 | -0.02 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 12.50 | 0.69 | 0.78 | 0.74 | 0.71 | -0.27 | -27.56% | 0.06 | 24 | 356 | 0.53 | 0.74 | 0.34 | -0.02 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 13.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.18 | -30.51% | 0.03 | 203 | 550 | 0.49 | 0.55 | 0.43 | -0.03 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 13.50 | 0.20 | 0.23 | 0.22 | 0.21 | -0.13 | -38.24% | 0.02 | 325 | 1,048 | 0.49 | 0.34 | 0.39 | -0.03 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 14.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.08 | -44.45% | 0.01 | 132 | 1,613 | 0.53 | 0.20 | 0.28 | -0.02 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 14.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 166 | 1,358 | 0.56 | 0.11 | 0.18 | -0.02 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7,003 | 691 | 0.60 | 0.06 | 0.11 | -0.01 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 15.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.03 | 0.01 | 0.04 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 708 | 0.78 | 0.01 | 0.02 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 841 | 0.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 1:59:02 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.22 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 1:59:02 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 1:59:02 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 1:59:02 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.27 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 1:59:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 1:59:02 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 1:59:02 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 1:59:02 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 1:59:02 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 1:59:02 PM EST |
| 23.00 | 0.00 | 0.69 | 0.35 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 1:59:02 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.05 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.05 | 0 | 10 | 5.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 1:59:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:02 PM EST | |||
| 8.50 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:02 PM EST | |||
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 1:59:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 30 | 3.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 1:59:02 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 755 | 0.78 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 10/2/2026 1:59:02 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.05 | -0.01 | 0.03 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 11.50 | 0.01 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 411 | 0.68 | -0.04 | 0.09 | -0.01 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 12.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 43 | 498 | 0.51 | -0.12 | 0.20 | -0.02 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 12.50 | 0.12 | 0.13 | 0.13 | 0.13 | +0.02 | +18.19% | 0.01 | 157 | 649 | 0.47 | -0.26 | 0.34 | -0.02 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 13.00 | 0.27 | 0.32 | 0.30 | 0.30 | +0.03 | +11.12% | 0.02 | 130 | 631 | 0.50 | -0.45 | 0.43 | -0.03 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 13.50 | 0.56 | 0.66 | 0.61 | 0.61 | +0.15 | +32.61% | 0.05 | 65 | 305 | 0.45 | -0.66 | 0.39 | -0.03 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 14.00 | 0.94 | 1.09 | 1.02 | 1.02 | +0.22 | +27.50% | 0.07 | 74 | 373 | 0.66 | -0.80 | 0.28 | -0.02 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 14.50 | 1.33 | 1.55 | 1.44 | 1.45 | +0.04 | +2.84% | 0.10 | 5 | 122 | 0.71 | -0.89 | 0.18 | -0.02 | 10/2/2026 | 10/2/2026 1:59:02 PM EST |
| 15.00 | 1.55 | 2.51 | 2.03 | 1.64 | 0.00 | 0.00% | 0.14 | 0 | 286 | 1.72 | -0.94 | 0.11 | -0.01 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 15.50 | 2.01 | 2.93 | 2.47 | 2.28 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.78 | -0.99 | 0.04 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 16.00 | 2.53 | 4.20 | 3.37 | 2.71 | 0.00 | 0.00% | 0.21 | 0 | 8 | 3.10 | -0.99 | 0.02 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 16.50 | 2.99 | 5.30 | 4.15 | 3.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 1:59:02 PM EST |
| 17.00 | 3.80 | 4.15 | 3.98 | 3.67 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 1:59:02 PM EST |
| 17.50 | 3.80 | 6.20 | 5.00 | % | 0.29 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:59:02 PM EST | |||
| 18.00 | 4.50 | 6.75 | 5.63 | 5.47 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 1:59:02 PM EST |
| 18.50 | 5.00 | 6.35 | 5.68 | 3.21 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 1:59:02 PM EST |
| 19.00 | 5.50 | 6.95 | 6.23 | % | 0.33 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:59:02 PM EST | |||
| 19.50 | 5.95 | 8.25 | 7.10 | 4.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 1:59:02 PM EST |
| 20.00 | 6.35 | 8.75 | 7.55 | 6.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 1:59:02 PM EST |
| 20.50 | 6.90 | 9.00 | 7.95 | 8.02 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 1:59:02 PM EST |
| 21.00 | 7.30 | 9.75 | 8.53 | 8.64 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 1:59:02 PM EST |
| 21.50 | 7.90 | 10.25 | 9.08 | 8.67 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 1:59:02 PM EST |
| 22.00 | 8.40 | 10.10 | 9.25 | 9.59 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 1:59:02 PM EST |
| 23.00 | 9.45 | 11.80 | 10.63 | 10.62 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:02 PM EST |
| 24.00 | 10.35 | 12.80 | 11.58 | 11.03 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 1:59:02 PM EST |
| 25.00 | 11.45 | 13.80 | 12.63 | 12.77 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 1:59:02 PM EST |