Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.44 as of 10/5/2026 11:48:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.73 | 1.89 | 1.81 | 1.85 | -0.10 | -5.13% | 3.62 | 6 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 1.00 | 1.31 | 1.43 | 1.37 | 1.41 | -0.09 | -6.00% | 1.37 | 19 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 1.50 | 0.58 | 1.06 | 0.82 | 1.01 | 0.00 | 0.00% | 0.55 | 0 | 18 | 6.74 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 9:58:59 AM EST |
| 2.00 | 0.33 | 0.38 | 0.36 | 0.34 | -0.16 | -32.00% | 0.18 | 481 | 674 | 1.41 | 0.98 | 0.23 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 3,485 | 5,475 | 0.76 | 0.23 | 1.59 | -0.01 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 663 | 3,144 | 1.44 | 0.00 | 0.03 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 3,329 | 2.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 239 | 2.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,961 | 3.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 9:58:59 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.47 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 9:58:59 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 9:58:59 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST | |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 9:58:59 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 9:58:59 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 13 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 9:58:59 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 43 | 102 | 1.08 | -0.02 | 0.23 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 2.50 | 0.17 | 0.20 | 0.19 | 0.20 | +0.07 | +53.85% | 0.08 | 778 | 1,148 | 0.75 | -0.77 | 1.59 | -0.01 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 3.00 | 0.57 | 0.70 | 0.64 | 0.59 | +0.03 | +5.36% | 0.21 | 1 | 283 | 2.58 | -1.00 | 0.03 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 3.50 | 1.12 | 1.22 | 1.17 | 1.11 | +0.01 | +0.91% | 0.33 | 2 | 163 | 2.97 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 4.00 | 1.60 | 1.71 | 1.66 | 1.65 | +0.11 | +7.15% | 0.41 | 4 | 3 | 3.99 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 4.50 | 2.07 | 2.20 | 2.14 | 2.14 | +0.05 | +2.40% | 0.48 | 3 | 3 | 4.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 5.00 | 2.59 | 3.15 | 2.87 | 2.87 | +0.24 | +9.13% | 0.57 | 30 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 5.50 | 2.95 | 3.55 | 3.25 | 3.26 | +0.04 | +1.25% | 0.59 | 27 | 1 | 9.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 6.00 | 3.35 | 4.85 | 4.10 | 4.10 | +0.35 | +9.34% | 0.68 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |
| 6.50 | 3.85 | 5.65 | 4.75 | 4.19 | 0.00 | 0.00% | 0.73 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 9:58:59 AM EST |
| 7.00 | 4.40 | 6.15 | 5.28 | 5.28 | +0.93 | +21.38% | 0.75 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 9:58:59 AM EST |