Options Chain for OKLO INC COM CL A (OKLO) - $36.18 as of 10/6/2026 6:29:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.00 | 14.60 | 13.80 | 13.33 | +2.00 | +17.66% | 0.55 | 11 | 1 | 4.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 26.00 | 12.10 | 13.45 | 12.78 | 13.00 | +2.60 | +25.00% | 0.49 | 51 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 27.00 | 11.15 | 12.50 | 11.83 | 11.81 | +2.65 | +28.93% | 0.44 | 46 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 28.00 | 9.85 | 11.40 | 10.63 | 10.82 | +2.59 | +31.47% | 0.38 | 12 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 29.00 | 9.20 | 10.45 | 9.83 | 10.02 | +2.76 | +38.02% | 0.34 | 10 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 30.00 | 8.35 | 8.95 | 8.65 | 9.07 | +2.74 | +43.29% | 0.29 | 24 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 30.50 | 7.75 | 9.15 | 8.45 | 8.43 | +2.62 | +45.10% | 0.28 | 4 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 31.00 | 7.10 | 8.45 | 7.78 | 8.00 | +2.59 | +47.88% | 0.25 | 11 | 20 | 2.74 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 31.50 | 6.65 | 8.05 | 7.35 | 7.45 | +2.57 | +52.67% | 0.23 | 4 | 49 | 2.72 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 32.00 | 6.25 | 7.50 | 6.88 | 6.94 | +2.49 | +55.96% | 0.21 | 2 | 24 | 2.53 | 0.99 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 32.50 | 5.45 | 7.20 | 6.33 | 6.32 | +2.61 | +70.35% | 0.19 | 7 | 78 | 2.60 | 0.99 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 33.00 | 5.15 | 6.35 | 5.75 | 5.89 | +2.72 | +85.81% | 0.17 | 13 | 44 | 2.10 | 0.98 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 33.50 | 4.45 | 5.95 | 5.20 | 5.46 | +2.74 | +100.74% | 0.16 | 15 | 17 | 2.07 | 0.97 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 34.00 | 4.30 | 5.30 | 4.80 | 4.95 | +2.65 | +115.22% | 0.14 | 6 | 117 | 1.79 | 0.96 | 0.03 | -0.05 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 34.50 | 3.80 | 4.80 | 4.30 | 4.46 | +2.34 | +110.38% | 0.12 | 8 | 64 | 1.66 | 0.95 | 0.04 | -0.07 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 35.00 | 3.40 | 4.05 | 3.73 | 3.80 | +2.03 | +114.69% | 0.11 | 29 | 82 | 1.29 | 0.92 | 0.05 | -0.08 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 35.50 | 3.10 | 3.50 | 3.30 | 3.30 | +1.93 | +140.88% | 0.09 | 528 | 677 | 0.74 | 0.90 | 0.07 | -0.10 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 36.00 | 2.65 | 3.20 | 2.93 | 2.92 | +1.87 | +178.10% | 0.08 | 776 | 989 | 0.81 | 0.86 | 0.09 | -0.12 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 36.50 | 2.26 | 2.50 | 2.38 | 2.48 | +1.61 | +185.06% | 0.07 | 494 | 591 | 0.75 | 0.81 | 0.11 | -0.14 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 37.00 | 1.96 | 2.14 | 2.05 | 2.03 | +1.37 | +207.58% | 0.06 | 833 | 1,121 | 0.75 | 0.75 | 0.12 | -0.15 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 37.50 | 1.64 | 1.76 | 1.70 | 1.61 | +1.03 | +177.59% | 0.05 | 1,127 | 1,705 | 0.75 | 0.68 | 0.14 | -0.17 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 38.00 | 1.34 | 1.41 | 1.38 | 1.41 | +0.98 | +227.91% | 0.04 | 1,631 | 1,025 | 0.74 | 0.61 | 0.15 | -0.18 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 38.50 | 1.06 | 1.20 | 1.13 | 1.14 | +0.80 | +235.30% | 0.03 | 731 | 617 | 0.76 | 0.53 | 0.15 | -0.19 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 39.00 | 0.90 | 1.08 | 0.99 | 0.93 | +0.67 | +257.70% | 0.03 | 1,897 | 1,552 | 0.78 | 0.46 | 0.14 | -0.19 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 39.50 | 0.69 | 0.79 | 0.74 | 0.74 | +0.54 | +270.00% | 0.02 | 1,299 | 821 | 0.79 | 0.40 | 0.14 | -0.19 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 40.00 | 0.56 | 0.59 | 0.58 | 0.58 | +0.42 | +262.50% | 0.01 | 16,664 | 8,819 | 0.80 | 0.34 | 0.13 | -0.18 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 40.50 | 0.41 | 0.51 | 0.46 | 0.45 | +0.29 | +181.25% | 0.01 | 1,098 | 473 | 0.81 | 0.28 | 0.11 | -0.17 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 41.00 | 0.34 | 0.41 | 0.38 | 0.39 | +0.29 | +290.00% | 0.01 | 4,363 | 539 | 0.83 | 0.23 | 0.10 | -0.15 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 41.50 | 0.26 | 0.33 | 0.30 | 0.33 | +0.23 | +230.00% | 0.01 | 566 | 283 | 0.85 | 0.19 | 0.09 | -0.14 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 42.00 | 0.21 | 0.27 | 0.24 | 0.23 | +0.16 | +228.58% | 0.01 | 2,186 | 702 | 0.87 | 0.16 | 0.08 | -0.12 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 42.50 | 0.16 | 0.22 | 0.19 | 0.19 | +0.14 | +280.00% | 0.00 | 229 | 189 | 0.89 | 0.13 | 0.07 | -0.11 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 43.00 | 0.13 | 0.18 | 0.16 | 0.17 | +0.12 | +240.00% | 0.00 | 1,179 | 168 | 0.91 | 0.10 | 0.05 | -0.09 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 43.50 | 0.12 | 0.22 | 0.17 | 0.13 | +0.09 | +225.00% | 0.00 | 53 | 35 | 1.00 | 0.08 | 0.05 | -0.08 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 44.00 | 0.07 | 0.12 | 0.10 | 0.09 | +0.06 | +200.00% | 0.00 | 382 | 281 | 0.95 | 0.06 | 0.04 | -0.06 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 44.50 | 0.06 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 48 | 6 | 0.96 | 0.05 | 0.03 | -0.05 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 45.00 | 0.06 | 0.10 | 0.08 | 0.06 | +0.03 | +100.00% | 0.00 | 836 | 1,397 | 1.01 | 0.04 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 45.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.10 | -58.83% | 0.00 | 145 | 2 | 0.91 | 0.03 | 0.02 | -0.03 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 46.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 32 | 365 | 1.15 | 0.02 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 46.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 3 | 1.54 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 47.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 158 | 1.15 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 7 | 2 | 1.37 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 48.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 88 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 48.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 7 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 49.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 36 | 54 | 1.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 50.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 59 | 433 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 51.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 18 | 109 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 52.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 7 | 1,104 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 53.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:45 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 184 | 1.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 162 | 2.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.58 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:45 PM EST |
| 26.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:45 PM EST | |||
| 27.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:45 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 29.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 212 | 2.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 11 | 372 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 30.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 14 | 1.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 61 | 195 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 31.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:45 PM EST |
| 32.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 187 | 374 | 0.97 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 32.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 29 | 251 | 0.95 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 165 | 473 | 0.95 | -0.02 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 33.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 96 | 279 | 0.81 | -0.03 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 34.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.24 | -85.72% | 0.00 | 285 | 899 | 0.80 | -0.04 | 0.03 | -0.05 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 34.50 | 0.05 | 0.09 | 0.07 | 0.05 | -0.36 | -87.81% | 0.00 | 212 | 632 | 0.80 | -0.05 | 0.04 | -0.07 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 35.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.50 | -84.75% | 0.00 | 407 | 1,322 | 0.79 | -0.08 | 0.05 | -0.08 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 35.50 | 0.13 | 0.16 | 0.15 | 0.15 | -0.65 | -81.25% | 0.00 | 194 | 341 | 0.77 | -0.10 | 0.07 | -0.10 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 36.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.85 | -80.96% | 0.01 | 627 | 879 | 0.77 | -0.14 | 0.09 | -0.12 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 36.50 | 0.28 | 0.33 | 0.31 | 0.31 | -0.86 | -73.51% | 0.01 | 303 | 357 | 0.77 | -0.19 | 0.11 | -0.14 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 37.00 | 0.39 | 0.47 | 0.43 | 0.41 | -1.22 | -74.85% | 0.01 | 588 | 1,087 | 0.77 | -0.25 | 0.12 | -0.15 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 37.50 | 0.54 | 0.71 | 0.63 | 0.56 | -1.32 | -70.22% | 0.02 | 210 | 57 | 0.80 | -0.32 | 0.14 | -0.17 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 38.00 | 0.75 | 0.86 | 0.81 | 0.81 | -1.62 | -66.67% | 0.02 | 634 | 373 | 0.79 | -0.39 | 0.15 | -0.18 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 38.50 | 1.00 | 1.20 | 1.10 | 1.04 | -1.52 | -59.38% | 0.03 | 817 | 51 | 0.79 | -0.47 | 0.15 | -0.19 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 39.00 | 1.27 | 1.41 | 1.34 | 1.34 | -1.86 | -58.13% | 0.03 | 514 | 421 | 0.82 | -0.54 | 0.14 | -0.19 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 39.50 | 1.52 | 1.72 | 1.62 | 1.60 | -2.09 | -56.64% | 0.04 | 33 | 45 | 0.82 | -0.60 | 0.14 | -0.19 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 40.00 | 1.91 | 2.08 | 2.00 | 1.88 | -2.30 | -55.03% | 0.05 | 167 | 398 | 0.83 | -0.66 | 0.13 | -0.18 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 40.50 | 2.26 | 2.46 | 2.36 | 2.30 | -1.98 | -46.27% | 0.06 | 17 | 263 | 0.84 | -0.72 | 0.11 | -0.17 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 41.00 | 2.67 | 2.89 | 2.78 | 2.71 | -2.09 | -43.55% | 0.07 | 46 | 139 | 0.87 | -0.77 | 0.10 | -0.15 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 41.50 | 3.05 | 3.40 | 3.23 | 3.30 | -2.00 | -37.74% | 0.08 | 1 | 25 | 0.89 | -0.81 | 0.09 | -0.14 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 42.00 | 3.50 | 3.85 | 3.68 | 3.40 | -2.35 | -40.87% | 0.09 | 37 | 101 | 0.90 | -0.84 | 0.08 | -0.12 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 42.50 | 3.80 | 4.95 | 4.38 | 3.66 | -2.52 | -40.78% | 0.10 | 12 | 23 | 1.71 | -0.87 | 0.07 | -0.11 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 43.00 | 4.25 | 4.90 | 4.58 | 4.37 | -2.30 | -34.49% | 0.11 | 11 | 228 | 1.30 | -0.90 | 0.05 | -0.09 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 43.50 | 4.15 | 5.55 | 4.85 | 4.70 | -2.72 | -36.66% | 0.11 | 5 | 11 | 1.54 | -0.92 | 0.05 | -0.08 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 44.00 | 4.55 | 5.90 | 5.23 | 5.37 | -2.31 | -30.08% | 0.12 | 7 | 59 | 1.47 | -0.94 | 0.04 | -0.06 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 44.50 | 4.90 | 6.60 | 5.75 | 6.05 | -2.06 | -25.41% | 0.13 | 2 | 15 | 1.76 | -0.95 | 0.03 | -0.05 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 45.00 | 6.05 | 6.90 | 6.48 | 6.34 | -2.34 | -26.96% | 0.14 | 8 | 35 | 1.62 | -0.96 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 45.50 | 5.95 | 7.50 | 6.73 | 9.10 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.81 | -0.97 | 0.02 | -0.03 | 10/5/2026 | 10/6/2026 3:59:45 PM EST |
| 46.00 | 6.50 | 8.25 | 7.38 | 7.79 | -1.74 | -18.26% | 0.16 | 12 | 21 | 2.15 | -0.98 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 46.50 | 7.00 | 8.80 | 7.90 | 8.22 | -1.93 | -19.02% | 0.17 | 5 | 5 | 2.28 | -0.99 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 47.00 | 7.50 | 9.40 | 8.45 | 8.45 | -2.24 | -20.96% | 0.18 | 5 | 10 | 2.46 | -0.99 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 47.50 | 7.95 | 10.05 | 9.00 | 9.38 | -1.69 | -15.27% | 0.19 | 1 | 3 | 2.68 | -0.99 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 48.00 | 8.85 | 9.95 | 9.40 | 9.29 | -2.46 | -20.94% | 0.20 | 11 | 7 | 2.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 48.50 | 9.20 | 10.50 | 9.85 | 9.81 | -2.33 | -19.20% | 0.20 | 9 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 49.00 | 9.40 | 11.10 | 10.25 | 10.11 | -2.53 | -20.02% | 0.21 | 8 | 7 | 2.43 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:45 PM EST |
| 50.00 | 10.50 | 12.15 | 11.33 | 13.75 | 0.00 | 0.00% | 0.23 | 0 | 29 | 2.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:45 PM EST |
| 51.00 | 11.35 | 12.85 | 12.10 | 14.76 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:45 PM EST |
| 52.00 | 12.20 | 14.55 | 13.38 | 15.67 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:45 PM EST |
| 53.00 | 13.20 | 15.55 | 14.38 | 16.64 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:45 PM EST |
| 54.00 | 14.30 | 16.45 | 15.38 | 16.73 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:45 PM EST |
| 55.00 | 15.50 | 16.75 | 16.13 | 18.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:45 PM EST |
| 60.00 | 20.30 | 22.60 | 21.45 | 23.72 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:45 PM EST |
| 65.00 | 25.20 | 27.55 | 26.38 | 28.71 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:45 PM EST |