Options Chain for NVIDIA CORPORATION COM (NVDA) - $227.98 as of 8/28/2026 2:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 163.00 | 172.95 | 167.98 | % | 3.36 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 55.00 | 158.00 | 167.95 | 162.98 | % | 2.96 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 60.00 | 153.00 | 163.00 | 158.00 | % | 2.63 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 65.00 | 148.00 | 157.95 | 152.98 | % | 2.35 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 70.00 | 143.00 | 152.95 | 147.98 | % | 2.11 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 75.00 | 138.00 | 147.95 | 142.98 | % | 1.91 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 80.00 | 133.00 | 142.95 | 137.98 | % | 1.72 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 85.00 | 128.00 | 137.95 | 132.98 | % | 1.56 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 90.00 | 123.00 | 132.95 | 127.98 | % | 1.42 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 95.00 | 118.00 | 127.95 | 122.98 | % | 1.29 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 100.00 | 113.00 | 123.00 | 118.00 | % | 1.18 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 105.00 | 108.00 | 118.00 | 113.00 | % | 1.08 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 110.00 | 103.00 | 113.00 | 108.00 | % | 0.98 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 115.00 | 98.00 | 108.00 | 103.00 | % | 0.90 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 120.00 | 93.00 | 103.00 | 98.00 | 100.35 | % | 0.82 | 1 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 125.00 | 88.00 | 98.00 | 93.00 | % | 0.74 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 130.00 | 83.05 | 93.00 | 88.03 | % | 0.68 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 135.00 | 78.05 | 88.00 | 83.03 | % | 0.62 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 140.00 | 73.05 | 83.00 | 78.03 | % | 0.56 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 145.00 | 68.10 | 78.00 | 73.05 | 84.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 150.00 | 63.35 | 72.50 | 67.93 | 69.00 | % | 0.45 | 3 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 155.00 | 59.25 | 67.60 | 63.43 | % | 0.41 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 160.00 | 53.65 | 63.00 | 58.33 | % | 0.36 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 165.00 | 49.40 | 57.80 | 53.60 | % | 0.32 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 170.00 | 44.75 | 52.90 | 48.83 | 49.91 | % | 0.29 | 1 | 0 | 0.78 | 0.96 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 175.00 | 39.30 | 49.00 | 44.15 | 43.65 | % | 0.25 | 1 | 0 | 0.73 | 0.94 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 180.00 | 38.45 | 39.75 | 39.10 | 38.93 | % | 0.22 | 1 | 0 | 0.40 | 0.92 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 185.00 | 33.45 | 35.10 | 34.28 | 34.95 | % | 0.19 | 10 | 0 | 0.38 | 0.89 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 190.00 | 28.60 | 30.55 | 29.58 | 33.32 | -5.08 | -13.23% | 0.16 | 1 | 2 | 0.37 | 0.86 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 195.00 | 24.35 | 26.20 | 25.28 | 25.70 | -9.40 | -26.79% | 0.13 | 21 | 4 | 0.36 | 0.83 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 200.00 | 20.25 | 22.05 | 21.15 | 21.58 | -10.41 | -32.55% | 0.11 | 10 | 5 | 0.35 | 0.79 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 205.00 | 16.55 | 19.35 | 17.95 | 17.81 | -9.16 | -33.97% | 0.09 | 10 | 14 | 0.34 | 0.73 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 13.45 | 14.80 | 14.13 | 14.30 | -8.70 | -37.83% | 0.07 | 54 | 109 | 0.34 | 0.66 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 215.00 | 11.25 | 11.75 | 11.50 | 11.54 | -7.24 | -38.56% | 0.05 | 160 | 29 | 0.34 | 0.58 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 220.00 | 8.75 | 9.15 | 8.95 | 9.10 | -6.53 | -41.78% | 0.04 | 556 | 51 | 0.33 | 0.49 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 6.80 | 7.00 | 6.90 | 7.10 | -5.60 | -44.10% | 0.03 | 202 | 155 | 0.33 | 0.41 | 0.02 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 230.00 | 5.15 | 5.30 | 5.23 | 5.25 | -4.75 | -47.50% | 0.02 | 722 | 393 | 0.33 | 0.33 | 0.02 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 235.00 | 3.80 | 3.95 | 3.88 | 3.95 | -4.37 | -52.53% | 0.02 | 319 | 114 | 0.33 | 0.27 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 240.00 | 2.82 | 2.96 | 2.89 | 2.95 | -3.05 | -50.84% | 0.01 | 838 | 575 | 0.33 | 0.22 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 245.00 | 2.05 | 2.18 | 2.12 | 2.13 | -2.77 | -56.54% | 0.01 | 773 | 528 | 0.34 | 0.18 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 1.50 | 1.61 | 1.56 | 1.58 | -1.92 | -54.86% | 0.01 | 1,210 | 571 | 0.34 | 0.14 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 1.09 | 1.20 | 1.15 | 1.16 | -1.47 | -55.90% | 0.00 | 295 | 425 | 0.34 | 0.11 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 0.84 | 0.90 | 0.87 | 0.85 | -1.18 | -58.13% | 0.00 | 189 | 387 | 0.35 | 0.09 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 0.62 | 0.69 | 0.66 | 0.64 | -0.86 | -57.34% | 0.00 | 96 | 124 | 0.36 | 0.07 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 0.47 | 0.53 | 0.50 | 0.48 | -0.59 | -55.14% | 0.00 | 85 | 99 | 0.36 | 0.05 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 0.36 | 0.39 | 0.38 | 0.36 | -0.45 | -55.56% | 0.00 | 70 | 145 | 0.37 | 0.04 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 0.27 | 0.32 | 0.30 | 0.33 | -0.29 | -46.78% | 0.00 | 23 | 20 | 0.38 | 0.03 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 0.22 | 0.27 | 0.25 | 0.23 | % | 0.00 | 155 | 0 | 0.39 | 0.02 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 290.00 | 0.16 | 0.22 | 0.19 | 0.20 | % | 0.00 | 35 | 0 | 0.39 | 0.02 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 295.00 | 0.15 | 0.19 | 0.17 | 0.16 | % | 0.00 | 121 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 300.00 | 0.09 | 0.16 | 0.13 | 0.13 | % | 0.00 | 10 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 305.00 | 0.07 | 0.14 | 0.11 | 0.10 | % | 0.00 | 120 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 310.00 | 0.05 | 0.12 | 0.09 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 315.00 | 0.04 | 0.11 | 0.08 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 320.00 | 0.03 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 325.00 | 0.02 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 330.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 335.00 | 0.01 | 0.07 | 0.04 | 0.05 | % | 0.00 | 1 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 340.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 345.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 350.00 | 0.01 | 0.06 | 0.04 | 0.04 | % | 0.00 | 1 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 360.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 95.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 100.00 | 0.02 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 105.00 | 0.02 | 0.09 | 0.06 | 0.05 | % | 0.00 | 2 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 110.00 | 0.03 | 0.10 | 0.07 | 0.06 | % | 0.00 | 12 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 115.00 | 0.04 | 0.11 | 0.08 | 0.08 | % | 0.00 | 1 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 120.00 | 0.06 | 0.12 | 0.09 | 0.09 | % | 0.00 | 2 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 125.00 | 0.07 | 0.14 | 0.11 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 130.00 | 0.10 | 0.16 | 0.13 | 0.13 | % | 0.00 | 100 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 135.00 | 0.12 | 0.19 | 0.16 | 0.13 | % | 0.00 | 180 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST | |
| 140.00 | 0.15 | 0.22 | 0.19 | 0.19 | +0.03 | +18.75% | 0.00 | 15 | 129 | 0.61 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 145.00 | 0.18 | 0.25 | 0.22 | 0.22 | +0.04 | +22.23% | 0.00 | 98 | 401 | 0.57 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 150.00 | 0.23 | 0.30 | 0.27 | 0.26 | +0.03 | +13.05% | 0.00 | 141 | 14 | 0.55 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 155.00 | 0.28 | 0.34 | 0.31 | 0.32 | +0.06 | +23.08% | 0.00 | 40 | 62 | 0.52 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 160.00 | 0.34 | 0.41 | 0.38 | 0.39 | +0.09 | +30.00% | 0.00 | 60 | 201 | 0.49 | -0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 165.00 | 0.42 | 0.49 | 0.46 | 0.47 | +0.10 | +27.03% | 0.00 | 125 | 104 | 0.47 | -0.03 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 170.00 | 0.53 | 0.60 | 0.57 | 0.59 | +0.12 | +25.54% | 0.00 | 359 | 86 | 0.44 | -0.04 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 175.00 | 0.67 | 0.74 | 0.71 | 0.76 | +0.23 | +43.40% | 0.00 | 38 | 210 | 0.42 | -0.06 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 180.00 | 0.88 | 0.95 | 0.92 | 0.91 | +0.23 | +33.83% | 0.01 | 185 | 20 | 0.40 | -0.08 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 185.00 | 1.17 | 1.28 | 1.23 | 1.26 | +0.40 | +46.52% | 0.01 | 244 | 22 | 0.38 | -0.11 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 190.00 | 1.61 | 1.73 | 1.67 | 1.66 | +0.50 | +43.11% | 0.01 | 1,556 | 123 | 0.37 | -0.14 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 195.00 | 2.25 | 2.39 | 2.32 | 2.32 | +0.82 | +54.67% | 0.01 | 380 | 170 | 0.36 | -0.17 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 200.00 | 3.15 | 3.35 | 3.25 | 3.23 | +1.17 | +56.80% | 0.02 | 774 | 357 | 0.35 | -0.21 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 205.00 | 4.40 | 4.60 | 4.50 | 4.41 | +1.66 | +60.37% | 0.02 | 500 | 135 | 0.34 | -0.27 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 6.00 | 6.25 | 6.13 | 6.40 | +2.63 | +69.77% | 0.03 | 332 | 139 | 0.34 | -0.34 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 215.00 | 8.10 | 8.30 | 8.20 | 8.05 | +3.06 | +61.33% | 0.04 | 200 | 157 | 0.33 | -0.42 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 220.00 | 10.45 | 10.80 | 10.63 | 10.95 | +4.15 | +61.03% | 0.05 | 523 | 103 | 0.33 | -0.51 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 13.35 | 13.90 | 13.63 | 13.95 | +5.29 | +61.09% | 0.06 | 116 | 182 | 0.33 | -0.59 | 0.02 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 230.00 | 16.35 | 18.10 | 17.23 | 16.25 | +4.60 | +39.49% | 0.07 | 230 | 120 | 0.32 | -0.67 | 0.02 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 235.00 | 19.65 | 21.90 | 20.78 | 20.86 | +6.61 | +46.39% | 0.09 | 135 | 1 | 0.33 | -0.73 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 240.00 | 23.85 | 24.95 | 24.40 | 21.95 | +3.95 | +21.95% | 0.10 | 2 | 1 | 0.32 | -0.78 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 245.00 | 28.10 | 30.30 | 29.20 | 29.03 | +9.03 | +45.15% | 0.12 | 2 | 1 | 0.32 | -0.82 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 32.55 | 34.65 | 33.60 | 33.00 | +8.70 | +35.81% | 0.13 | 1 | 12 | 0.31 | -0.86 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 36.35 | 39.55 | 37.95 | % | 0.15 | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.06 | 8/28/2026 4:00:03 PM EST | |||
| 260.00 | 41.20 | 45.80 | 43.50 | % | 0.17 | 0 | 0 | 0.41 | -0.91 | 0.01 | -0.05 | 8/28/2026 4:00:03 PM EST | |||
| 265.00 | 45.90 | 50.75 | 48.33 | % | 0.18 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.05 | 8/28/2026 4:00:03 PM EST | |||
| 270.00 | 51.75 | 55.45 | 53.60 | % | 0.20 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 275.00 | 53.00 | 62.40 | 57.70 | % | 0.21 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 280.00 | 58.00 | 67.00 | 62.50 | % | 0.22 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 285.00 | 63.00 | 72.00 | 67.50 | % | 0.24 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 290.00 | 67.50 | 77.00 | 72.25 | % | 0.25 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 295.00 | 72.45 | 82.00 | 77.23 | % | 0.26 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 300.00 | 77.05 | 87.00 | 82.03 | % | 0.27 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 305.00 | 82.05 | 92.00 | 87.03 | % | 0.29 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 310.00 | 87.30 | 97.00 | 92.15 | % | 0.30 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 315.00 | 92.05 | 102.00 | 97.03 | % | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 320.00 | 97.10 | 107.00 | 102.05 | % | 0.32 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 325.00 | 102.30 | 112.00 | 107.15 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 330.00 | 107.30 | 117.00 | 112.15 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 335.00 | 112.05 | 122.00 | 117.03 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 340.00 | 117.30 | 127.00 | 122.15 | % | 0.36 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 345.00 | 122.15 | 132.00 | 127.08 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 350.00 | 127.05 | 137.00 | 132.03 | % | 0.38 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 360.00 | 137.05 | 147.00 | 142.03 | % | 0.39 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 370.00 | 147.05 | 157.00 | 152.03 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 380.00 | 157.05 | 167.00 | 162.03 | % | 0.43 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 390.00 | 167.10 | 177.00 | 172.05 | % | 0.44 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |