Options Chain for SERVICENOW INC COM (NOW) - $129.94 as of 9/30/2026 12:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 60.85 | 65.95 | 63.40 | 69.91 | 0.00 | 0.00% | 0.91 | 0 | 9 | 2.88 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:58:56 AM EST |
| 75.00 | 55.85 | 63.45 | 59.65 | 64.94 | 0.00 | 0.00% | 0.80 | 0 | 7 | 3.47 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:58:56 AM EST |
| 80.00 | 50.85 | 56.70 | 53.78 | 60.25 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:58:56 AM EST |
| 85.00 | 49.55 | 49.90 | 49.73 | 55.15 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:58:56 AM EST |
| 90.00 | 44.55 | 44.90 | 44.73 | 50.40 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:58:56 AM EST |
| 95.00 | 39.55 | 39.90 | 39.73 | % | 0.42 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:58:56 AM EST | |||
| 100.00 | 34.50 | 34.90 | 34.70 | 36.34 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.99 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 11:58:56 AM EST |
| 105.00 | 29.60 | 29.95 | 29.78 | 29.80 | +3.33 | +12.58% | 0.28 | 6 | 60 | 0.84 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 108.00 | 26.60 | 26.95 | 26.78 | % | 0.25 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 9/30/2026 11:58:56 AM EST | |||
| 109.00 | 25.65 | 25.95 | 25.80 | % | 0.24 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 9/30/2026 11:58:56 AM EST | |||
| 110.00 | 24.65 | 24.95 | 24.80 | 24.85 | -3.46 | -12.23% | 0.23 | 6 | 25 | 0.74 | 0.99 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 111.00 | 23.65 | 24.00 | 23.83 | % | 0.21 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.04 | 9/30/2026 11:58:56 AM EST | |||
| 112.00 | 22.65 | 23.00 | 22.83 | 25.10 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.71 | 0.98 | 0.00 | -0.04 | 9/22/2026 | 9/30/2026 11:58:56 AM EST |
| 113.00 | 21.65 | 22.00 | 21.83 | 21.17 | -3.75 | -15.05% | 0.19 | 7 | 8 | 0.68 | 0.98 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 114.00 | 20.70 | 21.05 | 20.88 | 25.25 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.65 | 0.97 | 0.01 | -0.05 | 9/21/2026 | 9/30/2026 11:58:56 AM EST |
| 115.00 | 19.65 | 20.05 | 19.85 | 20.00 | +5.60 | +38.89% | 0.17 | 1 | 13 | 0.64 | 0.97 | 0.01 | -0.06 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 116.00 | 18.75 | 19.05 | 18.90 | 18.94 | -1.51 | -7.39% | 0.16 | 2 | 35 | 0.55 | 0.96 | 0.01 | -0.06 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 117.00 | 17.75 | 18.15 | 17.95 | 20.28 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.52 | 0.95 | 0.01 | -0.07 | 9/25/2026 | 9/30/2026 11:58:56 AM EST |
| 118.00 | 16.85 | 17.15 | 17.00 | 16.42 | +2.52 | +18.13% | 0.14 | 1 | 25 | 0.53 | 0.94 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 119.00 | 15.90 | 16.25 | 16.08 | 13.00 | +2.13 | +19.60% | 0.14 | 10 | 21 | 0.54 | 0.93 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 120.00 | 14.95 | 15.30 | 15.13 | 14.56 | +2.16 | +17.42% | 0.13 | 13 | 55 | 0.53 | 0.92 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 121.00 | 14.05 | 14.35 | 14.20 | 11.27 | 0.00 | 0.00% | 0.12 | 0 | 119 | 0.53 | 0.91 | 0.01 | -0.11 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 122.00 | 13.10 | 13.45 | 13.28 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.52 | 0.89 | 0.02 | -0.12 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 123.00 | 12.25 | 12.60 | 12.43 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.52 | 0.88 | 0.02 | -0.13 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 124.00 | 11.35 | 11.70 | 11.53 | 10.35 | +1.62 | +18.56% | 0.09 | 1 | 15 | 0.52 | 0.85 | 0.02 | -0.14 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 125.00 | 10.55 | 10.85 | 10.70 | 10.65 | +2.44 | +29.72% | 0.09 | 3 | 76 | 0.51 | 0.83 | 0.02 | -0.15 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 126.00 | 9.75 | 10.05 | 9.90 | 6.28 | 0.00 | 0.00% | 0.08 | 0 | 141 | 0.51 | 0.81 | 0.03 | -0.17 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 127.00 | 8.90 | 9.25 | 9.08 | 8.77 | +2.52 | +40.32% | 0.07 | 2 | 36 | 0.51 | 0.78 | 0.03 | -0.18 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 128.00 | 8.20 | 8.50 | 8.35 | 7.56 | +1.94 | +34.52% | 0.07 | 16 | 85 | 0.51 | 0.75 | 0.03 | -0.19 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 129.00 | 7.50 | 7.85 | 7.68 | 7.20 | +1.95 | +37.15% | 0.06 | 7 | 81 | 0.51 | 0.71 | 0.03 | -0.20 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 130.00 | 6.85 | 7.05 | 6.95 | 7.16 | +2.57 | +56.00% | 0.05 | 36 | 101 | 0.50 | 0.68 | 0.03 | -0.21 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 131.00 | 6.15 | 6.45 | 6.30 | 6.38 | +2.28 | +55.61% | 0.05 | 24 | 122 | 0.50 | 0.64 | 0.04 | -0.22 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 132.00 | 5.55 | 5.80 | 5.68 | 5.54 | +1.79 | +47.74% | 0.04 | 39 | 149 | 0.50 | 0.61 | 0.04 | -0.23 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 133.00 | 5.00 | 5.20 | 5.10 | 5.20 | +1.90 | +57.58% | 0.04 | 81 | 248 | 0.50 | 0.57 | 0.04 | -0.23 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 134.00 | 4.50 | 4.65 | 4.58 | 4.65 | +1.74 | +59.80% | 0.03 | 341 | 368 | 0.50 | 0.53 | 0.04 | -0.24 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 135.00 | 4.00 | 4.20 | 4.10 | 4.18 | +1.66 | +65.88% | 0.03 | 215 | 285 | 0.50 | 0.50 | 0.04 | -0.24 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 136.00 | 3.55 | 3.70 | 3.63 | 3.65 | +1.35 | +58.70% | 0.03 | 87 | 208 | 0.50 | 0.46 | 0.04 | -0.24 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 137.00 | 3.15 | 3.35 | 3.25 | 3.30 | +1.41 | +74.61% | 0.02 | 75 | 198 | 0.50 | 0.42 | 0.04 | -0.23 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 138.00 | 2.77 | 2.90 | 2.84 | 2.95 | +1.39 | +89.11% | 0.02 | 72 | 352 | 0.50 | 0.39 | 0.04 | -0.23 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 139.00 | 2.47 | 2.57 | 2.52 | 2.57 | +1.22 | +90.37% | 0.02 | 3 | 111 | 0.51 | 0.35 | 0.03 | -0.22 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 140.00 | 2.16 | 2.26 | 2.21 | 2.19 | +0.82 | +59.86% | 0.02 | 446 | 533 | 0.51 | 0.32 | 0.03 | -0.21 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 141.00 | 1.89 | 1.99 | 1.94 | 1.90 | +0.70 | +58.34% | 0.01 | 38 | 163 | 0.51 | 0.29 | 0.03 | -0.21 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 142.00 | 1.61 | 1.75 | 1.68 | 1.70 | +0.68 | +66.67% | 0.01 | 49 | 329 | 0.51 | 0.26 | 0.03 | -0.20 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 143.00 | 1.43 | 1.52 | 1.48 | 1.48 | +0.53 | +55.79% | 0.01 | 33 | 96 | 0.51 | 0.23 | 0.03 | -0.18 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 144.00 | 1.24 | 1.33 | 1.29 | 1.18 | +0.47 | +66.20% | 0.01 | 49 | 194 | 0.51 | 0.21 | 0.03 | -0.17 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 145.00 | 1.08 | 1.13 | 1.11 | 1.08 | +0.40 | +58.83% | 0.01 | 170 | 696 | 0.51 | 0.19 | 0.02 | -0.16 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 146.00 | 0.92 | 1.00 | 0.96 | 0.94 | +0.35 | +59.33% | 0.01 | 28 | 110 | 0.52 | 0.16 | 0.02 | -0.15 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 147.00 | 0.79 | 0.88 | 0.84 | 0.81 | +0.31 | +62.00% | 0.01 | 55 | 164 | 0.52 | 0.15 | 0.02 | -0.14 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 148.00 | 0.68 | 0.73 | 0.71 | 0.69 | +0.26 | +60.47% | 0.00 | 11 | 114 | 0.52 | 0.13 | 0.02 | -0.13 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 149.00 | 0.58 | 0.65 | 0.62 | 0.61 | +0.13 | +27.09% | 0.00 | 21 | 89 | 0.52 | 0.11 | 0.02 | -0.12 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 150.00 | 0.50 | 0.55 | 0.53 | 0.53 | +0.21 | +65.63% | 0.00 | 3,334 | 7,133 | 0.52 | 0.10 | 0.02 | -0.11 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 152.50 | 0.33 | 0.38 | 0.36 | 0.37 | +0.10 | +37.04% | 0.00 | 10 | 328 | 0.53 | 0.07 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 155.00 | 0.23 | 0.26 | 0.25 | 0.23 | +0.07 | +43.75% | 0.00 | 180 | 637 | 0.54 | 0.05 | 0.01 | -0.07 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 157.50 | 0.14 | 0.21 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 20 | 61 | 0.55 | 0.04 | 0.01 | -0.05 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 160.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 30 | 512 | 0.56 | 0.03 | 0.01 | -0.04 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 162.50 | 0.05 | 0.13 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 22 | 0.57 | 0.02 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 165.00 | 0.04 | 0.10 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 137 | 0.59 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 170.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 231 | 0.63 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 175.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.65 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 180.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.72 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 4 | 50 | 0.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:58:56 AM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 11:58:56 AM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:58:56 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:58:56 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 11:58:56 AM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.86 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 105.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 460 | 0.67 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 108.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 1 | 21 | 0.63 | -0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 109.00 | 0.02 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.03 | 9/30/2026 11:58:56 AM EST | |||
| 110.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 13 | 587 | 0.59 | -0.01 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 111.00 | 0.04 | 0.12 | 0.08 | 0.16 | -0.03 | -15.79% | 0.00 | 4 | 5 | 0.58 | -0.02 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 112.00 | 0.05 | 0.13 | 0.09 | 0.12 | -0.16 | -57.15% | 0.00 | 104 | 410 | 0.57 | -0.02 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 113.00 | 0.07 | 0.15 | 0.11 | 0.19 | -0.11 | -36.67% | 0.00 | 1 | 216 | 0.56 | -0.02 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 114.00 | 0.10 | 0.17 | 0.14 | 0.10 | -0.38 | -79.17% | 0.00 | 1 | 423 | 0.56 | -0.03 | 0.01 | -0.05 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 115.00 | 0.14 | 0.18 | 0.16 | 0.18 | -0.27 | -60.00% | 0.00 | 22 | 456 | 0.55 | -0.03 | 0.01 | -0.06 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 116.00 | 0.14 | 0.22 | 0.18 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.54 | -0.04 | 0.01 | -0.06 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 117.00 | 0.18 | 0.26 | 0.22 | 0.22 | -0.41 | -65.08% | 0.00 | 12 | 817 | 0.53 | -0.05 | 0.01 | -0.07 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 118.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.45 | -60.82% | 0.00 | 28 | 357 | 0.54 | -0.06 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 119.00 | 0.30 | 0.36 | 0.33 | 0.32 | -0.54 | -62.80% | 0.00 | 66 | 323 | 0.53 | -0.07 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 120.00 | 0.36 | 0.42 | 0.39 | 0.40 | -0.65 | -61.91% | 0.00 | 73 | 1,070 | 0.52 | -0.08 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 121.00 | 0.44 | 0.50 | 0.47 | 0.48 | -0.78 | -61.91% | 0.00 | 35 | 231 | 0.52 | -0.09 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 122.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.91 | -62.33% | 0.00 | 88 | 204 | 0.52 | -0.11 | 0.02 | -0.12 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 123.00 | 0.61 | 0.71 | 0.66 | 0.72 | -1.10 | -60.44% | 0.01 | 41 | 172 | 0.51 | -0.12 | 0.02 | -0.13 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 124.00 | 0.76 | 0.86 | 0.81 | 0.81 | -1.15 | -58.68% | 0.01 | 25 | 219 | 0.51 | -0.15 | 0.02 | -0.14 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 125.00 | 0.90 | 1.00 | 0.95 | 0.99 | -1.29 | -56.58% | 0.01 | 187 | 824 | 0.50 | -0.17 | 0.02 | -0.15 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 126.00 | 1.08 | 1.20 | 1.14 | 1.15 | -1.49 | -56.44% | 0.01 | 23 | 400 | 0.50 | -0.19 | 0.03 | -0.17 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 127.00 | 1.30 | 1.43 | 1.37 | 1.36 | -1.90 | -58.29% | 0.01 | 6 | 131 | 0.50 | -0.22 | 0.03 | -0.18 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 128.00 | 1.56 | 1.67 | 1.62 | 1.60 | -1.89 | -54.16% | 0.01 | 16 | 477 | 0.50 | -0.25 | 0.03 | -0.19 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 129.00 | 1.81 | 1.96 | 1.89 | 1.92 | -2.05 | -51.64% | 0.01 | 18 | 94 | 0.50 | -0.29 | 0.03 | -0.20 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 130.00 | 2.17 | 2.28 | 2.23 | 2.20 | -2.30 | -51.12% | 0.02 | 30 | 393 | 0.50 | -0.32 | 0.03 | -0.21 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 131.00 | 2.48 | 2.64 | 2.56 | 2.53 | -3.22 | -56.00% | 0.02 | 34 | 582 | 0.49 | -0.36 | 0.04 | -0.22 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 132.00 | 2.87 | 3.05 | 2.96 | 3.00 | -3.15 | -51.22% | 0.02 | 37 | 135 | 0.49 | -0.39 | 0.04 | -0.23 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 133.00 | 3.30 | 3.50 | 3.40 | 3.41 | -3.54 | -50.94% | 0.03 | 59 | 110 | 0.50 | -0.43 | 0.04 | -0.23 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 134.00 | 3.75 | 3.95 | 3.85 | 3.85 | -2.50 | -39.37% | 0.03 | 11 | 119 | 0.50 | -0.47 | 0.04 | -0.24 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 135.00 | 4.25 | 4.50 | 4.38 | 4.43 | -3.07 | -40.94% | 0.03 | 28 | 106 | 0.49 | -0.50 | 0.04 | -0.24 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 136.00 | 4.80 | 5.00 | 4.90 | 6.29 | -2.06 | -24.68% | 0.04 | 10 | 105 | 0.50 | -0.54 | 0.04 | -0.24 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 137.00 | 5.35 | 5.60 | 5.48 | 5.41 | -3.33 | -38.11% | 0.04 | 4 | 40 | 0.49 | -0.58 | 0.04 | -0.23 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 138.00 | 6.00 | 6.25 | 6.13 | 9.91 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.50 | -0.61 | 0.04 | -0.23 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 139.00 | 6.65 | 6.90 | 6.78 | 10.22 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.50 | -0.65 | 0.03 | -0.22 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 140.00 | 7.35 | 7.60 | 7.48 | 8.90 | -2.30 | -20.54% | 0.05 | 5 | 544 | 0.50 | -0.68 | 0.03 | -0.21 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 141.00 | 8.05 | 8.35 | 8.20 | 11.55 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.50 | -0.71 | 0.03 | -0.21 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 142.00 | 8.80 | 9.15 | 8.98 | 12.03 | 0.00 | 0.00% | 0.06 | 0 | 132 | 0.50 | -0.74 | 0.03 | -0.20 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 143.00 | 9.60 | 9.95 | 9.78 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.50 | -0.77 | 0.03 | -0.18 | 9/25/2026 | 9/30/2026 11:58:56 AM EST |
| 144.00 | 10.35 | 10.75 | 10.55 | 13.85 | 0.00 | 0.00% | 0.07 | 0 | 278 | 0.50 | -0.79 | 0.03 | -0.17 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 145.00 | 11.20 | 11.60 | 11.40 | 13.10 | -2.39 | -15.43% | 0.08 | 1 | 59 | 0.51 | -0.81 | 0.02 | -0.16 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 146.00 | 12.05 | 12.45 | 12.25 | 17.08 | 0.00 | 0.00% | 0.08 | 0 | 111 | 0.51 | -0.84 | 0.02 | -0.15 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 147.00 | 12.90 | 13.35 | 13.13 | 11.15 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.50 | -0.85 | 0.02 | -0.14 | 9/25/2026 | 9/30/2026 11:58:56 AM EST |
| 148.00 | 13.80 | 14.20 | 14.00 | 17.15 | -2.89 | -14.43% | 0.09 | 1 | 17 | 0.51 | -0.87 | 0.02 | -0.13 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 149.00 | 14.70 | 15.10 | 14.90 | 18.45 | +7.90 | +74.89% | 0.10 | 1 | 3 | 0.51 | -0.89 | 0.02 | -0.12 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 150.00 | 15.60 | 16.00 | 15.80 | 21.65 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.50 | -0.90 | 0.02 | -0.11 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 152.50 | 17.95 | 18.35 | 18.15 | 15.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.93 | 0.01 | -0.09 | 9/21/2026 | 9/30/2026 11:58:56 AM EST |
| 155.00 | 20.35 | 20.75 | 20.55 | 23.84 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.51 | -0.95 | 0.01 | -0.07 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 157.50 | 22.80 | 23.20 | 23.00 | % | 0.15 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.05 | 9/30/2026 11:58:56 AM EST | |||
| 160.00 | 25.25 | 25.65 | 25.45 | 29.40 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.70 | -0.97 | 0.01 | -0.04 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 162.50 | 27.75 | 28.15 | 27.95 | % | 0.17 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.03 | 9/30/2026 11:58:56 AM EST | |||
| 165.00 | 30.25 | 30.60 | 30.43 | 33.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 170.00 | 35.25 | 35.65 | 35.45 | % | 0.21 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 9/30/2026 11:58:56 AM EST | |||
| 175.00 | 40.25 | 40.65 | 40.45 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:58:56 AM EST | |||
| 180.00 | 45.25 | 45.60 | 45.43 | 50.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 185.00 | 50.25 | 50.60 | 50.43 | 51.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 11:58:56 AM EST |
| 190.00 | 55.25 | 55.60 | 55.43 | 50.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:58:56 AM EST |
| 195.00 | 60.25 | 60.65 | 60.45 | 54.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:58:56 AM EST |
| 200.00 | 65.25 | 65.65 | 65.45 | 59.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:58:56 AM EST |