Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $240.12 as of 9/30/2026 9:20:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 109.55 | 112.65 | 111.10 | 108.54 | 0.00 | 0.00% | 0.85 | 0 | 11 | 2.20 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 135.00 | 104.35 | 107.40 | 105.88 | 101.81 | +10.88 | +11.97% | 0.78 | 3 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 140.00 | 99.45 | 101.95 | 100.70 | 97.13 | +21.13 | +27.81% | 0.72 | 1 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 145.00 | 94.60 | 96.70 | 95.65 | 92.31 | -1.01 | -1.09% | 0.66 | 6 | 7 | 2.02 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 150.00 | 89.10 | 91.75 | 90.43 | 81.70 | 0.00 | 0.00% | 0.60 | 0 | 7 | 1.76 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 155.00 | 84.40 | 87.45 | 85.93 | 67.97 | 0.00 | 0.00% | 0.55 | 0 | 16 | 1.73 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/30/2026 11:58:56 AM EST |
| 160.00 | 80.00 | 81.45 | 80.73 | 81.00 | +5.21 | +6.88% | 0.50 | 54 | 1 | 1.58 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 165.00 | 74.45 | 77.50 | 75.98 | 73.72 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.64 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 170.00 | 69.70 | 72.55 | 71.13 | 60.91 | 0.00 | 0.00% | 0.42 | 0 | 18 | 1.47 | 0.99 | 0.00 | -0.04 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 175.00 | 64.45 | 67.55 | 66.00 | 68.83 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.06 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 180.00 | 59.80 | 61.95 | 60.88 | 34.80 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.36 | 0.98 | 0.00 | -0.08 | 9/15/2026 | 9/30/2026 11:58:56 AM EST |
| 185.00 | 54.60 | 57.70 | 56.15 | 60.23 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.23 | 0.98 | 0.00 | -0.11 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 187.50 | 52.35 | 55.25 | 53.80 | % | 0.29 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.13 | 9/30/2026 11:58:56 AM EST | |||
| 190.00 | 49.65 | 52.85 | 51.25 | 48.60 | -0.55 | -1.12% | 0.27 | 1 | 179 | 1.12 | 0.96 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 192.50 | 47.05 | 50.45 | 48.75 | 50.08 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.12 | 0.96 | 0.00 | -0.17 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 195.00 | 44.70 | 48.05 | 46.38 | 35.99 | 0.00 | 0.00% | 0.24 | 0 | 26 | 1.01 | 0.95 | 0.00 | -0.19 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 197.50 | 42.70 | 45.65 | 44.18 | % | 0.22 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.21 | 9/30/2026 11:58:56 AM EST | |||
| 200.00 | 40.55 | 43.45 | 42.00 | 42.30 | -1.70 | -3.87% | 0.21 | 30 | 434 | 0.95 | 0.93 | 0.00 | -0.24 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 202.50 | 37.80 | 41.05 | 39.43 | 43.83 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.91 | 0.92 | 0.00 | -0.27 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 205.00 | 36.00 | 38.80 | 37.40 | 45.00 | +10.00 | +28.58% | 0.18 | 2 | 133 | 0.71 | 0.90 | 0.01 | -0.29 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 207.50 | 34.00 | 35.65 | 34.83 | % | 0.17 | 0 | 0 | 0.88 | 0.89 | 0.01 | -0.32 | 9/30/2026 11:58:56 AM EST | |||
| 210.00 | 31.35 | 33.55 | 32.45 | 29.50 | -3.00 | -9.24% | 0.15 | 2 | 184 | 0.72 | 0.87 | 0.01 | -0.35 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 212.50 | 29.00 | 32.50 | 30.75 | 28.69 | 0.00 | 0.00% | 0.14 | 0 | 836 | 0.73 | 0.85 | 0.01 | -0.39 | 9/25/2026 | 9/30/2026 11:58:56 AM EST |
| 215.00 | 27.60 | 30.35 | 28.98 | 28.40 | 0.00 | 0.00% | 0.13 | 0 | 495 | 0.72 | 0.83 | 0.01 | -0.42 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 217.50 | 25.50 | 28.25 | 26.88 | 21.87 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.71 | 0.81 | 0.01 | -0.45 | 9/28/2026 | 9/30/2026 11:58:56 AM EST |
| 220.00 | 23.25 | 25.70 | 24.48 | 24.90 | -2.20 | -8.12% | 0.11 | 9 | 442 | 0.77 | 0.78 | 0.01 | -0.48 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 222.50 | 22.00 | 23.40 | 22.70 | 23.48 | -1.02 | -4.17% | 0.10 | 18 | 14 | 0.76 | 0.75 | 0.01 | -0.51 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 225.00 | 20.05 | 22.00 | 21.03 | 22.00 | +2.72 | +14.11% | 0.09 | 28 | 595 | 0.78 | 0.73 | 0.01 | -0.54 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 227.50 | 18.55 | 19.35 | 18.95 | 18.98 | -0.75 | -3.81% | 0.08 | 7 | 32 | 0.78 | 0.69 | 0.01 | -0.57 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 230.00 | 17.10 | 17.65 | 17.38 | 17.80 | +1.40 | +8.54% | 0.08 | 17 | 611 | 0.77 | 0.66 | 0.01 | -0.59 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 232.50 | 15.65 | 16.15 | 15.90 | 17.51 | +1.12 | +6.84% | 0.07 | 2 | 60 | 0.77 | 0.63 | 0.01 | -0.61 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 235.00 | 14.25 | 15.00 | 14.63 | 15.50 | +1.55 | +11.12% | 0.06 | 115 | 507 | 0.78 | 0.60 | 0.01 | -0.63 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 237.50 | 12.90 | 13.65 | 13.28 | 13.50 | +0.30 | +2.28% | 0.06 | 34 | 238 | 0.78 | 0.56 | 0.01 | -0.64 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 240.00 | 11.70 | 12.20 | 11.95 | 12.15 | +0.75 | +6.58% | 0.05 | 355 | 2,113 | 0.77 | 0.53 | 0.01 | -0.65 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 242.50 | 10.55 | 11.25 | 10.90 | 11.50 | +1.00 | +9.53% | 0.04 | 6,472 | 153 | 0.77 | 0.49 | 0.01 | -0.65 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 245.00 | 9.45 | 10.10 | 9.78 | 9.90 | +0.65 | +7.03% | 0.04 | 572 | 817 | 0.77 | 0.46 | 0.01 | -0.65 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 247.50 | 8.50 | 9.20 | 8.85 | 9.00 | +0.10 | +1.13% | 0.04 | 127 | 83 | 0.77 | 0.43 | 0.01 | -0.64 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 250.00 | 7.65 | 8.30 | 7.98 | 8.09 | +0.49 | +6.45% | 0.03 | 1,021 | 1,093 | 0.77 | 0.40 | 0.01 | -0.63 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 252.50 | 6.90 | 7.45 | 7.18 | 7.21 | +0.42 | +6.19% | 0.03 | 151 | 73 | 0.78 | 0.37 | 0.01 | -0.62 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 255.00 | 6.10 | 6.70 | 6.40 | 6.60 | +0.30 | +4.77% | 0.03 | 114 | 238 | 0.78 | 0.34 | 0.01 | -0.60 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 257.50 | 5.50 | 6.00 | 5.75 | 6.12 | -0.08 | -1.29% | 0.02 | 96 | 50 | 0.79 | 0.31 | 0.01 | -0.58 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 260.00 | 4.90 | 5.30 | 5.10 | 5.11 | -0.08 | -1.55% | 0.02 | 1,105 | 576 | 0.78 | 0.28 | 0.01 | -0.56 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 262.50 | 4.30 | 4.80 | 4.55 | 4.56 | -0.84 | -15.56% | 0.02 | 131 | 10 | 0.80 | 0.26 | 0.01 | -0.53 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 265.00 | 3.90 | 4.35 | 4.13 | 4.40 | 0.00 | 0.00% | 0.02 | 174 | 446 | 0.79 | 0.24 | 0.01 | -0.51 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 267.50 | 3.45 | 3.85 | 3.65 | 3.16 | -0.94 | -22.93% | 0.01 | 15 | 62 | 0.80 | 0.21 | 0.01 | -0.48 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 270.00 | 3.00 | 3.45 | 3.23 | 3.18 | +0.05 | +1.60% | 0.01 | 519 | 968 | 0.80 | 0.19 | 0.01 | -0.46 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 272.50 | 2.70 | 3.05 | 2.88 | 2.95 | +0.03 | +1.03% | 0.01 | 29 | 6 | 0.81 | 0.18 | 0.01 | -0.43 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 275.00 | 2.40 | 2.67 | 2.54 | 2.74 | +0.09 | +3.40% | 0.01 | 190 | 572 | 0.81 | 0.16 | 0.01 | -0.40 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 277.50 | 2.15 | 2.37 | 2.26 | 2.29 | -0.03 | -1.30% | 0.01 | 56 | 18 | 0.82 | 0.14 | 0.01 | -0.38 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 280.00 | 1.89 | 2.10 | 2.00 | 2.05 | -0.21 | -9.30% | 0.01 | 329 | 516 | 0.82 | 0.13 | 0.01 | -0.36 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 282.50 | 1.65 | 1.89 | 1.77 | 1.60 | -0.32 | -16.67% | 0.01 | 6 | 13 | 0.82 | 0.12 | 0.01 | -0.33 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 285.00 | 1.48 | 1.69 | 1.59 | 1.74 | -0.06 | -3.34% | 0.01 | 85 | 521 | 0.82 | 0.11 | 0.01 | -0.31 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 287.50 | 1.29 | 1.53 | 1.41 | 1.41 | -0.06 | -4.09% | 0.00 | 2 | 14 | 0.83 | 0.10 | 0.01 | -0.29 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 290.00 | 1.20 | 1.36 | 1.28 | 1.40 | -0.07 | -4.77% | 0.00 | 77 | 909 | 0.83 | 0.09 | 0.00 | -0.27 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 292.50 | 1.00 | 1.24 | 1.12 | 0.90 | -0.66 | -42.31% | 0.00 | 2 | 13 | 0.84 | 0.08 | 0.00 | -0.26 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 295.00 | 0.93 | 1.11 | 1.02 | 1.06 | -0.06 | -5.36% | 0.00 | 36 | 230 | 0.85 | 0.07 | 0.00 | -0.24 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 297.50 | 0.86 | 1.04 | 0.95 | 1.10 | -0.13 | -10.57% | 0.00 | 9 | 8 | 0.85 | 0.06 | 0.00 | -0.22 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 300.00 | 0.77 | 0.95 | 0.86 | 0.90 | -0.01 | -1.10% | 0.00 | 646 | 2,060 | 0.86 | 0.06 | 0.00 | -0.21 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 302.50 | 0.62 | 0.85 | 0.74 | 1.38 | % | 0.00 | 2 | 0 | 0.91 | 0.05 | 0.00 | -0.18 | 9/30/2026 | 9/30/2026 11:58:56 AM EST | |
| 305.00 | 0.58 | 0.76 | 0.67 | 0.55 | -0.29 | -34.53% | 0.00 | 19 | 494 | 0.88 | 0.05 | 0.00 | -0.18 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 307.50 | 0.50 | 1.14 | 0.82 | % | 0.00 | 0 | 0 | 0.93 | 0.04 | 0.00 | -0.16 | 9/30/2026 11:58:56 AM EST | |||
| 310.00 | 0.45 | 0.77 | 0.61 | 0.48 | -0.21 | -30.44% | 0.00 | 131 | 686 | 0.91 | 0.04 | 0.00 | -0.16 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 312.50 | 0.20 | 0.80 | 0.50 | % | 0.00 | 0 | 0 | 0.88 | 0.04 | 0.00 | -0.15 | 9/30/2026 11:58:56 AM EST | |||
| 315.00 | 0.14 | 1.06 | 0.60 | 0.67 | +0.11 | +19.65% | 0.00 | 5 | 352 | 0.91 | 0.03 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 317.50 | 0.16 | 1.66 | 0.91 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.03 | 0.00 | -0.11 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 320.00 | 0.14 | 0.50 | 0.32 | 0.82 | +0.30 | +57.70% | 0.00 | 1 | 670 | 0.90 | 0.03 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 322.50 | 0.21 | 0.90 | 0.56 | 0.97 | +0.45 | +86.54% | 0.00 | 16 | 1 | 0.96 | 0.02 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 325.00 | 0.14 | 1.99 | 1.07 | 0.90 | % | 0.00 | 16 | 0 | 1.08 | 0.02 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 11:58:56 AM EST | |
| 330.00 | 0.15 | 0.65 | 0.40 | 0.43 | +0.05 | +13.16% | 0.00 | 179 | 722 | 0.99 | 0.01 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 340.00 | 0.11 | 0.63 | 0.37 | 0.33 | +0.08 | +32.00% | 0.00 | 82 | 269 | 1.04 | 0.01 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 350.00 | 0.09 | 0.27 | 0.18 | 0.25 | +0.12 | +92.31% | 0.00 | 10 | 198 | 1.03 | 0.01 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 360.00 | 0.00 | 1.54 | 0.77 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.56 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/30/2026 11:58:56 AM EST |
| 370.00 | 0.06 | 0.10 | 0.08 | 0.19 | +0.04 | +26.67% | 0.00 | 1 | 36 | 1.10 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 380.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 34 | 689 | 1.11 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 12 | 2,458 | 1.38 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 135.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 7 | 24 | 1.34 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.49 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 145.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 13 | 129 | 1.16 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 150.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 179 | 1.10 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 155.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 100 | 1.04 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 160.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 16 | 343 | 1.03 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 8 | 499 | 0.97 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 170.00 | 0.08 | 0.19 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 40 | 823 | 0.97 | -0.01 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 175.00 | 0.10 | 0.19 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 41 | 344 | 0.91 | -0.01 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 180.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.15 | -44.12% | 0.00 | 17 | 347 | 0.87 | -0.02 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 185.00 | 0.20 | 0.31 | 0.26 | 0.26 | -0.21 | -44.69% | 0.00 | 101 | 225 | 0.84 | -0.02 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 187.50 | 0.23 | 0.36 | 0.30 | 0.35 | % | 0.00 | 10 | 0 | 0.83 | -0.03 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 11:58:56 AM EST | |
| 190.00 | 0.32 | 0.42 | 0.37 | 0.35 | -0.30 | -46.16% | 0.00 | 48 | 587 | 0.81 | -0.04 | 0.00 | -0.15 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 192.50 | 0.36 | 0.57 | 0.47 | 0.55 | -0.16 | -22.54% | 0.00 | 2 | 31 | 0.82 | -0.04 | 0.00 | -0.17 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 195.00 | 0.50 | 0.61 | 0.56 | 0.52 | -0.41 | -44.09% | 0.00 | 32 | 764 | 0.81 | -0.05 | 0.00 | -0.19 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 197.50 | 0.56 | 0.79 | 0.68 | 0.66 | -0.45 | -40.55% | 0.00 | 22 | 155 | 0.80 | -0.06 | 0.00 | -0.21 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 200.00 | 0.74 | 0.93 | 0.84 | 0.81 | -0.54 | -40.00% | 0.00 | 575 | 1,883 | 0.80 | -0.07 | 0.00 | -0.24 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 202.50 | 0.88 | 1.14 | 1.01 | 1.09 | -0.42 | -27.82% | 0.00 | 53 | 149 | 0.79 | -0.08 | 0.00 | -0.27 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 205.00 | 1.14 | 1.33 | 1.24 | 1.25 | -0.63 | -33.52% | 0.01 | 144 | 1,180 | 0.78 | -0.10 | 0.01 | -0.29 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 207.50 | 1.36 | 1.63 | 1.50 | 1.46 | -0.70 | -32.41% | 0.01 | 23 | 102 | 0.78 | -0.11 | 0.01 | -0.32 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 210.00 | 1.72 | 1.92 | 1.82 | 1.71 | -1.02 | -37.37% | 0.01 | 1,765 | 991 | 0.77 | -0.13 | 0.01 | -0.35 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 212.50 | 2.04 | 2.31 | 2.18 | 2.20 | -0.81 | -26.91% | 0.01 | 8 | 137 | 0.76 | -0.15 | 0.01 | -0.39 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 215.00 | 2.50 | 2.80 | 2.65 | 2.47 | -1.13 | -31.39% | 0.01 | 412 | 716 | 0.76 | -0.17 | 0.01 | -0.42 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 217.50 | 2.99 | 3.25 | 3.12 | 3.02 | -1.36 | -31.05% | 0.01 | 76 | 192 | 0.79 | -0.19 | 0.01 | -0.45 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 220.00 | 3.60 | 3.85 | 3.73 | 3.66 | -1.38 | -27.39% | 0.02 | 2,374 | 656 | 0.76 | -0.22 | 0.01 | -0.48 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 222.50 | 4.05 | 4.65 | 4.35 | 4.20 | -1.63 | -27.96% | 0.02 | 73 | 173 | 0.76 | -0.25 | 0.01 | -0.51 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 225.00 | 4.80 | 5.25 | 5.03 | 5.06 | -1.59 | -23.91% | 0.02 | 153 | 976 | 0.76 | -0.27 | 0.01 | -0.54 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 227.50 | 5.60 | 6.20 | 5.90 | 6.65 | -0.60 | -8.28% | 0.03 | 14 | 79 | 0.75 | -0.31 | 0.01 | -0.57 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 230.00 | 6.45 | 7.05 | 6.75 | 6.47 | -2.11 | -24.60% | 0.03 | 108 | 714 | 0.76 | -0.34 | 0.01 | -0.59 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 232.50 | 7.45 | 9.10 | 8.28 | 7.90 | -1.30 | -14.13% | 0.04 | 39 | 73 | 0.76 | -0.37 | 0.01 | -0.61 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 235.00 | 8.50 | 9.60 | 9.05 | 9.10 | -2.00 | -18.02% | 0.04 | 79 | 261 | 0.76 | -0.40 | 0.01 | -0.63 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 237.50 | 9.60 | 10.95 | 10.28 | 10.60 | -1.25 | -10.55% | 0.04 | 88 | 144 | 0.77 | -0.44 | 0.01 | -0.64 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 240.00 | 11.00 | 12.30 | 11.65 | 11.10 | -2.50 | -18.39% | 0.05 | 68 | 193 | 0.77 | -0.47 | 0.01 | -0.65 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 242.50 | 12.20 | 13.35 | 12.78 | 14.30 | -0.45 | -3.06% | 0.05 | 10 | 108 | 0.76 | -0.51 | 0.01 | -0.65 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 245.00 | 13.65 | 14.55 | 14.10 | 16.00 | -0.40 | -2.44% | 0.06 | 61 | 137 | 0.76 | -0.54 | 0.01 | -0.65 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 247.50 | 15.10 | 16.15 | 15.63 | 16.90 | +1.10 | +6.97% | 0.06 | 213 | 13 | 0.76 | -0.57 | 0.01 | -0.64 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 250.00 | 16.80 | 17.65 | 17.23 | 19.20 | +0.37 | +1.97% | 0.07 | 201 | 86 | 0.77 | -0.60 | 0.01 | -0.63 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 252.50 | 18.40 | 20.20 | 19.30 | 18.20 | -2.25 | -11.01% | 0.08 | 1 | 3 | 0.77 | -0.63 | 0.01 | -0.62 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 255.00 | 20.00 | 21.25 | 20.63 | 20.43 | -2.57 | -11.18% | 0.08 | 1 | 37 | 0.78 | -0.66 | 0.01 | -0.60 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 257.50 | 21.85 | 23.90 | 22.88 | 25.28 | +3.63 | +16.77% | 0.09 | 4 | 3 | 0.77 | -0.69 | 0.01 | -0.58 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 260.00 | 23.95 | 25.10 | 24.53 | 25.87 | +0.54 | +2.14% | 0.09 | 60 | 10 | 0.82 | -0.72 | 0.01 | -0.56 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 262.50 | 24.40 | 27.25 | 25.83 | 23.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | -0.74 | 0.01 | -0.53 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 265.00 | 27.35 | 29.40 | 28.38 | 28.80 | +2.68 | +10.26% | 0.11 | 2 | 1 | 0.79 | -0.76 | 0.01 | -0.51 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 267.50 | 29.25 | 31.65 | 30.45 | % | 0.11 | 0 | 0 | 0.84 | -0.79 | 0.01 | -0.48 | 9/30/2026 11:58:56 AM EST | |||
| 270.00 | 30.60 | 33.60 | 32.10 | 32.90 | +0.10 | +0.31% | 0.12 | 6 | 33 | 0.84 | -0.81 | 0.01 | -0.46 | 9/30/2026 | 9/30/2026 11:58:56 AM EST |
| 272.50 | 32.90 | 36.25 | 34.58 | 34.50 | % | 0.13 | 25 | 0 | 0.80 | -0.82 | 0.01 | -0.43 | 9/30/2026 | 9/30/2026 11:58:56 AM EST | |
| 275.00 | 35.05 | 38.35 | 36.70 | 38.19 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.82 | -0.84 | 0.01 | -0.40 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 277.50 | 37.00 | 40.75 | 38.88 | % | 0.14 | 0 | 0 | 0.85 | -0.86 | 0.01 | -0.38 | 9/30/2026 11:58:56 AM EST | |||
| 280.00 | 40.00 | 42.35 | 41.18 | 38.75 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.89 | -0.87 | 0.01 | -0.36 | 9/24/2026 | 9/30/2026 11:58:56 AM EST |
| 282.50 | 41.60 | 45.30 | 43.45 | % | 0.15 | 0 | 0 | 0.85 | -0.88 | 0.01 | -0.33 | 9/30/2026 11:58:56 AM EST | |||
| 285.00 | 44.00 | 47.25 | 45.63 | 43.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.82 | -0.89 | 0.01 | -0.31 | 9/24/2026 | 9/30/2026 11:58:56 AM EST |
| 287.50 | 46.45 | 50.00 | 48.23 | % | 0.17 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.29 | 9/30/2026 11:58:56 AM EST | |||
| 290.00 | 48.80 | 52.05 | 50.43 | 66.18 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.92 | -0.91 | 0.00 | -0.27 | 9/11/2026 | 9/30/2026 11:58:56 AM EST |
| 292.50 | 51.20 | 54.35 | 52.78 | % | 0.18 | 0 | 0 | 1.12 | -0.92 | 0.00 | -0.26 | 9/30/2026 11:58:56 AM EST | |||
| 295.00 | 53.55 | 56.75 | 55.15 | 55.70 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.14 | -0.93 | 0.00 | -0.24 | 9/29/2026 | 9/30/2026 11:58:56 AM EST |
| 297.50 | 56.00 | 59.50 | 57.75 | % | 0.19 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.22 | 9/30/2026 11:58:56 AM EST | |||
| 300.00 | 58.40 | 61.60 | 60.00 | 62.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.90 | -0.94 | 0.00 | -0.21 | 9/8/2026 | 9/30/2026 11:58:56 AM EST |
| 302.50 | 61.55 | 64.05 | 62.80 | 60.95 | % | 0.21 | 15 | 0 | 1.21 | -0.95 | 0.00 | -0.18 | 9/30/2026 | 9/30/2026 11:58:56 AM EST | |
| 305.00 | 63.25 | 66.40 | 64.83 | % | 0.21 | 0 | 0 | 1.22 | -0.95 | 0.00 | -0.18 | 9/30/2026 11:58:56 AM EST | |||
| 307.50 | 65.70 | 68.85 | 67.28 | % | 0.22 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.16 | 9/30/2026 11:58:56 AM EST | |||
| 310.00 | 68.90 | 71.50 | 70.20 | 68.95 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.27 | -0.96 | 0.00 | -0.16 | 9/8/2026 | 9/30/2026 11:58:56 AM EST |
| 312.50 | 71.35 | 73.55 | 72.45 | % | 0.23 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.15 | 9/30/2026 11:58:56 AM EST | |||
| 315.00 | 73.05 | 76.00 | 74.53 | % | 0.24 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.13 | 9/30/2026 11:58:56 AM EST | |||
| 317.50 | 75.50 | 78.80 | 77.15 | % | 0.24 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.11 | 9/30/2026 11:58:56 AM EST | |||
| 320.00 | 78.00 | 80.90 | 79.45 | % | 0.25 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.11 | 9/30/2026 11:58:56 AM EST | |||
| 322.50 | 80.45 | 83.40 | 81.93 | % | 0.25 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.10 | 9/30/2026 11:58:56 AM EST | |||
| 325.00 | 83.70 | 86.40 | 85.05 | % | 0.26 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.08 | 9/30/2026 11:58:56 AM EST | |||
| 330.00 | 88.70 | 90.75 | 89.73 | % | 0.27 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.07 | 9/30/2026 11:58:56 AM EST | |||
| 340.00 | 97.85 | 100.65 | 99.25 | 128.25 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.53 | -0.99 | 0.00 | -0.06 | 9/17/2026 | 9/30/2026 11:58:56 AM EST |
| 350.00 | 108.60 | 111.15 | 109.88 | % | 0.31 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.05 | 9/30/2026 11:58:56 AM EST | |||
| 360.00 | 118.60 | 120.65 | 119.63 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 9/30/2026 11:58:56 AM EST | |||
| 370.00 | 128.35 | 130.70 | 129.53 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 9/30/2026 11:58:56 AM EST | |||
| 380.00 | 138.35 | 140.60 | 139.48 | 136.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 9/30/2026 11:58:56 AM EST |