Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,065.11 as of 10/1/2026 12:20:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,073.30 | 1,087.40 | 1,080.35 | 1,069.32 | 0.00 | 0.00% | 216.07 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 10.00 | 1,068.30 | 1,082.25 | 1,075.28 | % | 107.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 15.00 | 1,063.30 | 1,078.20 | 1,070.75 | % | 71.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 20.00 | 1,058.30 | 1,072.40 | 1,065.35 | % | 53.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 25.00 | 1,053.30 | 1,067.65 | 1,060.48 | % | 42.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 30.00 | 1,048.30 | 1,062.20 | 1,055.25 | % | 35.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 35.00 | 1,043.30 | 1,057.40 | 1,050.35 | % | 30.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 40.00 | 1,038.35 | 1,052.25 | 1,045.30 | % | 26.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 45.00 | 1,033.35 | 1,047.90 | 1,040.63 | % | 23.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 50.00 | 1,028.35 | 1,042.90 | 1,035.63 | % | 20.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 55.00 | 1,023.35 | 1,037.25 | 1,030.30 | % | 18.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 60.00 | 1,018.35 | 1,033.20 | 1,025.78 | % | 17.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 65.00 | 1,013.35 | 1,027.40 | 1,020.38 | % | 15.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 70.00 | 1,010.35 | 1,022.40 | 1,016.38 | % | 14.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 75.00 | 1,003.35 | 1,017.40 | 1,010.38 | % | 13.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 80.00 | 1,001.25 | 1,012.85 | 1,007.05 | % | 12.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 85.00 | 993.40 | 1,007.40 | 1,000.40 | % | 11.77 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 90.00 | 988.40 | 1,003.50 | 995.95 | 900.17 | 0.00 | 0.00% | 11.07 | 0 | 1 | 9.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 1:59:08 PM EST |
| 95.00 | 986.25 | 997.40 | 991.83 | % | 10.44 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 100.00 | 978.40 | 992.40 | 985.40 | % | 9.85 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 105.00 | 973.40 | 987.40 | 980.40 | % | 9.34 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 110.00 | 968.40 | 982.25 | 975.33 | % | 8.87 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 115.00 | 963.40 | 977.60 | 970.50 | % | 8.44 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 120.00 | 958.45 | 972.60 | 965.53 | % | 8.05 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 125.00 | 953.45 | 967.90 | 960.68 | 915.48 | % | 7.69 | 1 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST | |
| 130.00 | 948.45 | 962.95 | 955.70 | 910.52 | % | 7.35 | 1 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST | |
| 135.00 | 943.45 | 957.45 | 950.45 | % | 7.04 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 140.00 | 938.45 | 952.90 | 945.68 | % | 6.75 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 145.00 | 933.45 | 947.35 | 940.40 | % | 6.49 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 150.00 | 928.45 | 942.55 | 935.50 | % | 6.24 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 155.00 | 923.45 | 937.65 | 930.55 | % | 6.00 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 160.00 | 918.50 | 932.70 | 925.60 | % | 5.79 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 165.00 | 916.00 | 927.85 | 921.93 | % | 5.59 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 170.00 | 911.60 | 922.60 | 917.10 | % | 5.39 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 175.00 | 905.65 | 917.65 | 911.65 | % | 5.21 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 180.00 | 900.65 | 912.40 | 906.53 | % | 5.04 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 185.00 | 896.05 | 907.55 | 901.80 | % | 4.87 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 190.00 | 891.05 | 902.40 | 896.73 | 854.15 | 0.00 | 0.00% | 4.72 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 1:59:08 PM EST |
| 195.00 | 885.70 | 897.40 | 891.55 | % | 4.57 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 200.00 | 881.65 | 892.70 | 887.18 | % | 4.44 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 205.00 | 875.70 | 888.05 | 881.88 | 844.10 | % | 4.30 | 1 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST | |
| 210.00 | 870.85 | 882.65 | 876.75 | 865.74 | 0.00 | 0.00% | 4.17 | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 215.00 | 864.35 | 877.45 | 870.90 | % | 4.05 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 220.00 | 860.20 | 872.45 | 866.33 | % | 3.94 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 225.00 | 854.40 | 867.60 | 861.00 | % | 3.83 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 230.00 | 849.40 | 862.75 | 856.08 | % | 3.72 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 235.00 | 844.40 | 857.45 | 850.93 | % | 3.62 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 240.00 | 839.40 | 852.75 | 846.08 | % | 3.53 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 245.00 | 834.40 | 847.45 | 840.93 | 757.40 | 0.00 | 0.00% | 3.43 | 0 | 5 | 5.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 1:59:08 PM EST |
| 250.00 | 829.40 | 843.10 | 836.25 | % | 3.35 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 255.00 | 825.25 | 837.75 | 831.50 | % | 3.26 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 260.00 | 819.45 | 832.50 | 825.98 | 653.18 | 0.00 | 0.00% | 3.18 | 0 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 1:59:08 PM EST |
| 265.00 | 814.45 | 827.65 | 821.05 | % | 3.10 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 270.00 | 809.45 | 822.50 | 815.98 | % | 3.02 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 275.00 | 804.45 | 817.75 | 811.10 | % | 2.95 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 280.00 | 799.45 | 812.50 | 805.98 | % | 2.88 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 285.00 | 794.45 | 807.55 | 801.00 | % | 2.81 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 290.00 | 789.45 | 802.55 | 796.00 | 770.26 | 0.00 | 0.00% | 2.74 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 295.00 | 784.45 | 797.50 | 790.98 | % | 2.68 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 300.00 | 779.50 | 792.50 | 786.00 | 754.16 | 0.00 | 0.00% | 2.62 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 305.00 | 774.50 | 787.80 | 781.15 | % | 2.56 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 310.00 | 769.50 | 782.55 | 776.03 | % | 2.50 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 315.00 | 764.50 | 777.70 | 771.10 | % | 2.45 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 320.00 | 759.50 | 773.05 | 766.28 | % | 2.39 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 325.00 | 754.50 | 767.55 | 761.03 | % | 2.34 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 330.00 | 750.35 | 762.60 | 756.48 | % | 2.29 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 335.00 | 744.50 | 758.15 | 751.33 | % | 2.24 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 340.00 | 739.55 | 752.70 | 746.13 | % | 2.19 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 345.00 | 734.55 | 747.55 | 741.05 | % | 2.15 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 350.00 | 729.55 | 743.10 | 736.33 | 728.05 | 0.00 | 0.00% | 2.10 | 0 | 5 | 4.43 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 355.00 | 724.55 | 737.60 | 731.08 | % | 2.06 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 360.00 | 720.90 | 732.90 | 726.90 | % | 2.02 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 365.00 | 715.40 | 727.90 | 721.65 | % | 1.98 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 370.00 | 709.55 | 723.25 | 716.40 | % | 1.94 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 375.00 | 704.55 | 717.85 | 711.20 | % | 1.90 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 380.00 | 699.60 | 711.40 | 705.50 | 667.80 | % | 1.86 | 22 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST | |
| 385.00 | 694.60 | 706.90 | 700.75 | 670.20 | 0.00 | 0.00% | 1.82 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 390.00 | 689.60 | 703.60 | 696.60 | % | 1.79 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 395.00 | 684.60 | 696.45 | 690.53 | 681.04 | 0.00 | 0.00% | 1.75 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 400.00 | 679.60 | 692.95 | 686.28 | % | 1.72 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 405.00 | 674.60 | 688.45 | 681.53 | 669.35 | 0.00 | 0.00% | 1.68 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 410.00 | 669.60 | 682.65 | 676.13 | % | 1.65 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 415.00 | 664.60 | 677.95 | 671.28 | % | 1.62 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 420.00 | 659.65 | 672.75 | 666.20 | % | 1.59 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 425.00 | 654.65 | 667.65 | 661.15 | % | 1.56 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 430.00 | 649.65 | 662.70 | 656.18 | 516.74 | 0.00 | 0.00% | 1.53 | 0 | 10 | 3.63 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 1:59:08 PM EST |
| 435.00 | 644.65 | 657.70 | 651.18 | % | 1.50 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 440.00 | 639.65 | 653.00 | 646.33 | % | 1.47 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 445.00 | 634.65 | 647.75 | 641.20 | % | 1.44 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 450.00 | 629.65 | 641.95 | 635.80 | 599.00 | +56.48 | +10.42% | 1.41 | 1 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 455.00 | 624.65 | 637.70 | 631.18 | % | 1.39 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 460.00 | 619.70 | 632.85 | 626.28 | 612.00 | 0.00 | 0.00% | 1.36 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 465.00 | 614.70 | 627.90 | 621.30 | % | 1.34 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 470.00 | 609.70 | 622.75 | 616.23 | % | 1.31 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 475.00 | 604.70 | 617.75 | 611.23 | % | 1.29 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 480.00 | 599.70 | 612.80 | 606.25 | % | 1.26 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 485.00 | 594.70 | 608.85 | 601.78 | % | 1.24 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 490.00 | 589.70 | 601.55 | 595.63 | % | 1.22 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 495.00 | 584.70 | 597.75 | 591.23 | 555.80 | 0.00 | 0.00% | 1.19 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 500.00 | 579.75 | 592.25 | 586.00 | 547.00 | -25.39 | -4.44% | 1.17 | 2 | 148 | 3.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 505.00 | 575.60 | 587.05 | 581.33 | 503.00 | 0.00 | 0.00% | 1.15 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 1:59:08 PM EST |
| 510.00 | 569.75 | 582.80 | 576.28 | 557.02 | 0.00 | 0.00% | 1.13 | 0 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 515.00 | 564.75 | 577.80 | 571.28 | % | 1.11 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 520.00 | 559.75 | 572.05 | 565.90 | % | 1.09 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 525.00 | 554.75 | 567.95 | 561.35 | % | 1.07 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 530.00 | 549.75 | 562.05 | 555.90 | % | 1.05 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 535.00 | 544.80 | 557.80 | 551.30 | % | 1.03 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 540.00 | 539.80 | 552.95 | 546.38 | % | 1.01 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 545.00 | 534.80 | 547.85 | 541.33 | % | 0.99 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 550.00 | 529.80 | 542.80 | 536.30 | 518.91 | 0.00 | 0.00% | 0.98 | 0 | 7 | 2.77 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 555.00 | 524.80 | 538.15 | 531.48 | % | 0.96 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 560.00 | 519.80 | 533.15 | 526.48 | % | 0.94 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 565.00 | 514.80 | 527.85 | 521.33 | 436.94 | 0.00 | 0.00% | 0.92 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 1:59:08 PM EST |
| 570.00 | 509.85 | 522.85 | 516.35 | % | 0.91 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 575.00 | 504.85 | 518.10 | 511.48 | % | 0.89 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 580.00 | 499.85 | 512.85 | 506.35 | % | 0.87 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 585.00 | 494.85 | 508.20 | 501.53 | 489.45 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 590.00 | 489.85 | 503.20 | 496.53 | 452.52 | -9.15 | -1.99% | 0.84 | 1 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 595.00 | 484.85 | 496.75 | 490.80 | 441.43 | 0.00 | 0.00% | 0.82 | 0 | 4 | 2.49 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 1:59:08 PM EST |
| 600.00 | 479.85 | 493.55 | 486.70 | 480.33 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 605.00 | 475.75 | 487.85 | 481.80 | 444.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 1:59:08 PM EST |
| 610.00 | 469.90 | 482.90 | 476.40 | 457.66 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 615.00 | 464.90 | 478.50 | 471.70 | 469.66 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 620.00 | 459.90 | 472.90 | 466.40 | % | 0.75 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 625.00 | 454.90 | 468.25 | 461.58 | 458.84 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 630.00 | 449.90 | 463.00 | 456.45 | 367.72 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 1:59:08 PM EST |
| 635.00 | 444.95 | 458.00 | 451.48 | % | 0.71 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 640.00 | 439.95 | 453.10 | 446.53 | 448.02 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 645.00 | 434.95 | 448.05 | 441.50 | % | 0.68 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 650.00 | 429.95 | 443.00 | 436.48 | 379.35 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 1:59:08 PM EST |
| 655.00 | 424.95 | 438.00 | 431.48 | 414.58 | 0.00 | 0.00% | 0.66 | 0 | 10 | 2.16 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 660.00 | 419.95 | 433.05 | 426.50 | 416.89 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 665.00 | 415.00 | 428.05 | 421.53 | 406.93 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 670.00 | 410.00 | 423.15 | 416.58 | 353.43 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 1:59:08 PM EST |
| 675.00 | 405.00 | 418.15 | 411.58 | % | 0.61 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 680.00 | 400.00 | 412.30 | 406.15 | 396.92 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 685.00 | 395.00 | 408.15 | 401.58 | 380.87 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 690.00 | 390.05 | 403.10 | 396.58 | 411.05 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 695.00 | 385.05 | 398.20 | 391.63 | 405.85 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 700.00 | 380.05 | 392.65 | 386.35 | 346.70 | -21.30 | -5.79% | 0.55 | 31 | 51 | 1.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 705.00 | 375.05 | 388.15 | 381.60 | % | 0.54 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 710.00 | 370.05 | 383.25 | 376.65 | 367.16 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 715.00 | 366.25 | 377.35 | 371.80 | % | 0.52 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 720.00 | 360.10 | 372.35 | 366.23 | % | 0.51 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 725.00 | 355.10 | 368.15 | 361.63 | 252.64 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 1:59:08 PM EST |
| 730.00 | 350.10 | 363.25 | 356.68 | % | 0.49 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 735.00 | 345.10 | 358.30 | 351.70 | % | 0.48 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 740.00 | 340.15 | 353.30 | 346.73 | 320.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 1:59:08 PM EST |
| 745.00 | 335.15 | 348.45 | 341.80 | 283.00 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 1:59:08 PM EST |
| 750.00 | 330.15 | 342.95 | 336.55 | 324.00 | +110.62 | +51.85% | 0.45 | 5 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 755.00 | 325.15 | 337.45 | 331.30 | 208.46 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 1:59:08 PM EST |
| 760.00 | 320.20 | 332.45 | 326.33 | 159.03 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 1:59:08 PM EST |
| 765.00 | 315.20 | 328.25 | 321.73 | 157.19 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 1:59:08 PM EST |
| 770.00 | 310.20 | 323.20 | 316.70 | 226.40 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 1:59:08 PM EST |
| 775.00 | 305.25 | 318.20 | 311.73 | 159.73 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.52 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 10/1/2026 1:59:08 PM EST |
| 780.00 | 300.25 | 313.30 | 306.78 | 300.03 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.53 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 785.00 | 295.25 | 308.40 | 301.83 | 150.23 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 10/1/2026 1:59:08 PM EST |
| 790.00 | 290.25 | 303.35 | 296.80 | 210.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 10/1/2026 1:59:08 PM EST |
| 795.00 | 285.30 | 298.45 | 291.88 | 147.52 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.46 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 10/1/2026 1:59:08 PM EST |
| 800.00 | 280.30 | 292.15 | 286.23 | 253.35 | -18.61 | -6.85% | 0.36 | 18 | 150 | 1.42 | 1.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 805.00 | 275.30 | 287.25 | 281.28 | 248.35 | -25.65 | -9.37% | 0.35 | 10 | 83 | 1.39 | 1.00 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 810.00 | 270.35 | 283.55 | 276.95 | 259.99 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.40 | 1.00 | 0.00 | -0.04 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 815.00 | 265.35 | 278.45 | 271.90 | 253.00 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.35 | 1.00 | 0.00 | -0.04 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 820.00 | 260.35 | 272.35 | 266.35 | 266.31 | +11.64 | +4.58% | 0.32 | 1 | 94 | 1.33 | 1.00 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 825.00 | 255.40 | 267.20 | 261.30 | 181.05 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.33 | 1.00 | 0.00 | -0.07 | 9/10/2026 | 10/1/2026 1:59:08 PM EST |
| 830.00 | 250.40 | 263.45 | 256.93 | 232.27 | -6.38 | -2.68% | 0.31 | 2 | 68 | 1.28 | 1.00 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 835.00 | 245.45 | 258.75 | 252.10 | 227.30 | -8.60 | -3.65% | 0.30 | 1 | 7 | 1.33 | 1.00 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 840.00 | 240.45 | 253.60 | 247.03 | 251.92 | +24.96 | +11.00% | 0.29 | 1 | 19 | 1.25 | 1.00 | 0.00 | -0.12 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 845.00 | 235.50 | 248.50 | 242.00 | 147.94 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.15 | 9/17/2026 | 10/1/2026 1:59:08 PM EST |
| 850.00 | 230.50 | 243.05 | 236.78 | 233.00 | +13.00 | +5.91% | 0.28 | 11 | 67 | 1.19 | 0.99 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 855.00 | 225.55 | 237.80 | 231.68 | 91.43 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.18 | 0.99 | 0.00 | -0.19 | 9/14/2026 | 10/1/2026 1:59:08 PM EST |
| 860.00 | 220.55 | 233.90 | 227.23 | 213.97 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.18 | 0.99 | 0.00 | -0.21 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 865.00 | 215.60 | 226.65 | 221.13 | 213.80 | +4.00 | +1.91% | 0.26 | 8 | 17 | 1.13 | 0.99 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 870.00 | 210.60 | 223.70 | 217.15 | 197.78 | 0.00 | 0.00% | 0.25 | 0 | 28 | 1.14 | 0.99 | 0.00 | -0.24 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 875.00 | 205.65 | 218.45 | 212.05 | 204.66 | +11.53 | +5.97% | 0.24 | 4 | 17 | 1.10 | 0.99 | 0.00 | -0.26 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 880.00 | 200.70 | 213.80 | 207.25 | 192.95 | -7.71 | -3.85% | 0.24 | 12 | 37 | 1.07 | 0.99 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 885.00 | 196.00 | 208.85 | 202.43 | 217.50 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.05 | 0.99 | 0.00 | -0.30 | 9/22/2026 | 10/1/2026 1:59:08 PM EST |
| 890.00 | 191.05 | 203.90 | 197.48 | 153.70 | -26.39 | -14.66% | 0.22 | 10 | 101 | 1.06 | 0.98 | 0.00 | -0.33 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 895.00 | 186.10 | 199.05 | 192.58 | 194.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.01 | 0.98 | 0.00 | -0.35 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 900.00 | 181.95 | 192.50 | 187.23 | 194.20 | +26.32 | +15.68% | 0.21 | 72 | 2,117 | 0.97 | 0.98 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 905.00 | 176.20 | 189.50 | 182.85 | 142.90 | -19.04 | -11.76% | 0.20 | 2 | 36 | 0.97 | 0.98 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 910.00 | 171.30 | 183.25 | 177.28 | 160.00 | -2.13 | -1.32% | 0.19 | 1 | 76 | 0.97 | 0.98 | 0.00 | -0.43 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 915.00 | 166.35 | 179.30 | 172.83 | 163.49 | +4.03 | +2.53% | 0.19 | 1 | 17 | 0.94 | 0.97 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 920.00 | 161.45 | 171.45 | 166.45 | 129.50 | -22.65 | -14.89% | 0.18 | 15 | 496 | 0.89 | 0.97 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 925.00 | 156.60 | 167.85 | 162.23 | 156.25 | -3.75 | -2.35% | 0.18 | 2 | 104 | 0.88 | 0.97 | 0.00 | -0.53 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 930.00 | 151.70 | 163.65 | 157.68 | 158.35 | +12.09 | +8.27% | 0.17 | 11 | 621 | 0.88 | 0.96 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 935.00 | 146.85 | 159.95 | 153.40 | 143.99 | -0.75 | -0.52% | 0.16 | 1 | 34 | 0.88 | 0.96 | 0.00 | -0.59 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 940.00 | 142.00 | 151.05 | 146.53 | 126.84 | -11.28 | -8.17% | 0.16 | 11 | 218 | 0.75 | 0.96 | 0.00 | -0.62 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 945.00 | 137.20 | 147.10 | 142.15 | 148.68 | +18.29 | +14.03% | 0.15 | 23 | 95 | 0.80 | 0.95 | 0.00 | -0.66 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 950.00 | 137.60 | 141.25 | 139.43 | 139.58 | +9.58 | +7.37% | 0.15 | 70 | 611 | 0.71 | 0.95 | 0.00 | -0.69 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 955.00 | 127.60 | 139.35 | 133.48 | 133.00 | +4.98 | +3.89% | 0.14 | 4 | 40 | 0.77 | 0.94 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 960.00 | 122.85 | 133.20 | 128.03 | 92.23 | -26.34 | -22.22% | 0.13 | 4 | 392 | 0.72 | 0.94 | 0.00 | -0.77 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 965.00 | 119.45 | 128.25 | 123.85 | 94.38 | -19.82 | -17.36% | 0.13 | 9 | 63 | 0.75 | 0.93 | 0.00 | -0.80 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 970.00 | 113.50 | 123.70 | 118.60 | 113.73 | +3.17 | +2.87% | 0.12 | 44 | 205 | 0.68 | 0.93 | 0.00 | -0.85 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 975.00 | 108.90 | 118.90 | 113.90 | 119.85 | +14.85 | +14.15% | 0.12 | 50 | 241 | 0.67 | 0.92 | 0.00 | -0.89 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 980.00 | 104.30 | 114.10 | 109.20 | 108.00 | +6.80 | +6.72% | 0.11 | 193 | 492 | 0.66 | 0.91 | 0.00 | -0.94 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 985.00 | 100.10 | 109.75 | 104.93 | 110.53 | +7.23 | +7.00% | 0.11 | 55 | 68 | 0.65 | 0.90 | 0.00 | -0.99 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 990.00 | 98.30 | 105.10 | 101.70 | 108.29 | +12.71 | +13.30% | 0.10 | 246 | 440 | 0.50 | 0.90 | 0.00 | -1.04 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 995.00 | 93.90 | 100.70 | 97.30 | 76.38 | -17.87 | -18.96% | 0.10 | 59 | 95 | 0.51 | 0.89 | 0.00 | -1.09 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,000.00 | 91.00 | 95.95 | 93.48 | 93.00 | +4.37 | +4.94% | 0.09 | 1,011 | 738 | 0.54 | 0.88 | 0.00 | -1.15 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,005.00 | 85.35 | 91.95 | 88.65 | 77.65 | -6.75 | -8.00% | 0.09 | 29 | 201 | 0.54 | 0.86 | 0.00 | -1.21 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,010.00 | 81.15 | 87.85 | 84.50 | 80.60 | +1.20 | +1.52% | 0.08 | 314 | 130 | 0.54 | 0.85 | 0.00 | -1.28 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,015.00 | 77.05 | 83.60 | 80.33 | 42.44 | -35.56 | -45.59% | 0.08 | 10 | 419 | 0.53 | 0.84 | 0.00 | -1.35 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,020.00 | 73.40 | 79.90 | 76.65 | 72.30 | -1.23 | -1.68% | 0.08 | 152 | 204 | 0.56 | 0.82 | 0.00 | -1.42 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,025.00 | 68.55 | 75.30 | 71.93 | 73.25 | -0.60 | -0.82% | 0.07 | 107 | 176 | 0.52 | 0.80 | 0.00 | -1.49 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,030.00 | 67.15 | 70.70 | 68.93 | 69.88 | +0.38 | +0.55% | 0.07 | 601 | 320 | 0.54 | 0.79 | 0.00 | -1.57 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,035.00 | 63.60 | 67.30 | 65.45 | 54.00 | -14.55 | -21.23% | 0.06 | 502 | 119 | 0.53 | 0.77 | 0.00 | -1.65 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,040.00 | 59.85 | 63.45 | 61.65 | 62.05 | -0.95 | -1.51% | 0.06 | 595 | 195 | 0.54 | 0.75 | 0.00 | -1.72 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,045.00 | 56.65 | 60.00 | 58.33 | 59.06 | -0.82 | -1.37% | 0.06 | 926 | 76 | 0.53 | 0.73 | 0.00 | -1.80 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,050.00 | 53.40 | 56.50 | 54.95 | 55.04 | -1.86 | -3.27% | 0.05 | 3,585 | 1,720 | 0.53 | 0.70 | 0.00 | -1.87 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,055.00 | 49.70 | 53.80 | 51.75 | 49.06 | -5.94 | -10.80% | 0.05 | 407 | 91 | 0.54 | 0.68 | 0.00 | -1.94 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,057.50 | 48.35 | 52.05 | 50.20 | 48.09 | % | 0.05 | 91 | 0 | 0.53 | 0.67 | 0.00 | -1.97 | 10/1/2026 | 10/1/2026 1:59:08 PM EST | |
| 1,060.00 | 46.75 | 50.00 | 48.38 | 46.69 | -7.51 | -13.86% | 0.05 | 752 | 420 | 0.53 | 0.66 | 0.00 | -2.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,062.50 | 45.50 | 48.85 | 47.18 | 44.10 | -6.19 | -12.31% | 0.04 | 86 | 30 | 0.53 | 0.65 | 0.00 | -2.03 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,065.00 | 43.90 | 47.20 | 45.55 | 43.54 | -7.96 | -15.46% | 0.04 | 514 | 197 | 0.53 | 0.64 | 0.00 | -2.06 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,067.50 | 42.75 | 46.00 | 44.38 | 39.65 | -10.47 | -20.89% | 0.04 | 288 | 109 | 0.53 | 0.63 | 0.00 | -2.09 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,070.00 | 41.75 | 44.00 | 42.88 | 42.80 | -5.97 | -12.25% | 0.04 | 2,170 | 790 | 0.54 | 0.61 | 0.00 | -2.11 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,072.50 | 40.25 | 42.95 | 41.60 | 38.91 | -10.05 | -20.53% | 0.04 | 353 | 85 | 0.55 | 0.60 | 0.00 | -2.13 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,075.00 | 39.35 | 41.30 | 40.33 | 39.83 | -6.37 | -13.79% | 0.04 | 894 | 375 | 0.53 | 0.59 | 0.00 | -2.16 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,077.50 | 38.35 | 40.05 | 39.20 | 39.60 | -3.90 | -8.97% | 0.04 | 328 | 213 | 0.54 | 0.58 | 0.00 | -2.17 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,080.00 | 37.50 | 39.00 | 38.25 | 38.39 | -5.66 | -12.85% | 0.04 | 1,772 | 936 | 0.53 | 0.57 | 0.00 | -2.19 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,082.50 | 36.20 | 37.00 | 36.60 | 35.96 | -9.33 | -20.61% | 0.03 | 121 | 67 | 0.54 | 0.56 | 0.00 | -2.21 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,085.00 | 35.00 | 36.10 | 35.55 | 35.34 | -6.11 | -14.75% | 0.03 | 283 | 170 | 0.54 | 0.55 | 0.00 | -2.22 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,090.00 | 32.55 | 33.80 | 33.18 | 33.25 | -7.19 | -17.78% | 0.03 | 937 | 309 | 0.55 | 0.52 | 0.00 | -2.24 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,095.00 | 30.35 | 33.30 | 31.83 | 31.00 | -6.20 | -16.67% | 0.03 | 342 | 171 | 0.54 | 0.50 | 0.00 | -2.26 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,100.00 | 28.35 | 29.30 | 28.83 | 28.79 | -8.56 | -22.92% | 0.03 | 7,302 | 1,825 | 0.54 | 0.48 | 0.00 | -2.27 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,105.00 | 26.35 | 27.45 | 26.90 | 25.62 | -8.92 | -25.83% | 0.02 | 259 | 182 | 0.54 | 0.46 | 0.00 | -2.26 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,110.00 | 24.50 | 25.65 | 25.08 | 25.50 | -6.18 | -19.51% | 0.02 | 646 | 555 | 0.54 | 0.44 | 0.00 | -2.26 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,115.00 | 22.75 | 23.60 | 23.18 | 22.00 | -10.30 | -31.89% | 0.02 | 379 | 125 | 0.54 | 0.42 | 0.00 | -2.24 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,120.00 | 21.10 | 23.50 | 22.30 | 22.00 | -8.72 | -28.39% | 0.02 | 694 | 1,245 | 0.55 | 0.39 | 0.00 | -2.22 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,125.00 | 19.60 | 20.40 | 20.00 | 19.00 | -8.13 | -29.97% | 0.02 | 365 | 668 | 0.55 | 0.37 | 0.00 | -2.19 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,130.00 | 18.40 | 18.95 | 18.68 | 17.99 | -9.00 | -33.35% | 0.02 | 684 | 172 | 0.55 | 0.35 | 0.00 | -2.16 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,135.00 | 17.05 | 17.60 | 17.33 | 15.40 | -10.20 | -39.85% | 0.02 | 248 | 109 | 0.55 | 0.34 | 0.00 | -2.11 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,140.00 | 15.80 | 16.30 | 16.05 | 14.52 | -9.78 | -40.25% | 0.01 | 650 | 172 | 0.55 | 0.32 | 0.00 | -2.07 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,145.00 | 14.60 | 15.10 | 14.85 | 14.42 | -8.38 | -36.76% | 0.01 | 220 | 33 | 0.56 | 0.30 | 0.00 | -2.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,150.00 | 13.50 | 13.80 | 13.65 | 13.74 | -8.26 | -37.55% | 0.01 | 3,703 | 743 | 0.56 | 0.28 | 0.00 | -1.97 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,155.00 | 12.50 | 12.95 | 12.73 | 12.50 | -7.50 | -37.50% | 0.01 | 273 | 108 | 0.56 | 0.26 | 0.00 | -1.91 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,160.00 | 11.55 | 12.00 | 11.78 | 11.67 | -7.78 | -40.00% | 0.01 | 670 | 179 | 0.56 | 0.25 | 0.00 | -1.85 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,165.00 | 10.70 | 11.10 | 10.90 | 10.75 | -7.25 | -40.28% | 0.01 | 180 | 45 | 0.56 | 0.23 | 0.00 | -1.79 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,170.00 | 9.85 | 10.25 | 10.05 | 9.82 | -7.88 | -44.52% | 0.01 | 564 | 248 | 0.57 | 0.22 | 0.00 | -1.72 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,175.00 | 9.10 | 9.45 | 9.28 | 8.71 | -7.49 | -46.24% | 0.01 | 273 | 71 | 0.57 | 0.20 | 0.00 | -1.66 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,180.00 | 8.40 | 8.80 | 8.60 | 7.85 | -7.65 | -49.36% | 0.01 | 312 | 241 | 0.57 | 0.19 | 0.00 | -1.60 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,185.00 | 7.80 | 8.20 | 8.00 | 7.81 | -7.91 | -50.32% | 0.01 | 120 | 217 | 0.57 | 0.18 | 0.00 | -1.53 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,190.00 | 7.20 | 7.50 | 7.35 | 7.10 | -7.00 | -49.65% | 0.01 | 191 | 220 | 0.57 | 0.16 | 0.00 | -1.47 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,195.00 | 6.65 | 7.05 | 6.85 | 6.84 | -6.51 | -48.77% | 0.01 | 91 | 29 | 0.58 | 0.15 | 0.00 | -1.41 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,200.00 | 6.15 | 6.35 | 6.25 | 6.30 | -6.70 | -51.54% | 0.01 | 8,023 | 2,137 | 0.58 | 0.14 | 0.00 | -1.34 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,205.00 | 5.70 | 5.95 | 5.83 | 5.60 | -6.25 | -52.75% | 0.00 | 166 | 112 | 0.58 | 0.13 | 0.00 | -1.29 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,210.00 | 5.25 | 5.55 | 5.40 | 5.50 | -5.90 | -51.76% | 0.00 | 482 | 644 | 0.58 | 0.12 | 0.00 | -1.23 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,215.00 | 4.85 | 5.15 | 5.00 | 4.75 | -5.90 | -55.40% | 0.00 | 163 | 55 | 0.59 | 0.12 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,220.00 | 4.50 | 4.80 | 4.65 | 4.05 | -6.25 | -60.68% | 0.00 | 231 | 277 | 0.59 | 0.11 | 0.00 | -1.12 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,225.00 | 4.20 | 4.45 | 4.33 | 4.25 | -5.17 | -54.89% | 0.00 | 311 | 230 | 0.59 | 0.10 | 0.00 | -1.07 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,230.00 | 3.85 | 4.10 | 3.98 | 3.67 | -5.44 | -59.72% | 0.00 | 236 | 259 | 0.59 | 0.09 | 0.00 | -1.03 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,235.00 | 3.60 | 3.85 | 3.73 | 3.27 | -4.83 | -59.63% | 0.00 | 78 | 60 | 0.60 | 0.09 | 0.00 | -0.98 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,240.00 | 3.35 | 3.55 | 3.45 | 3.42 | -4.29 | -55.65% | 0.00 | 53 | 256 | 0.60 | 0.08 | 0.00 | -0.94 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,245.00 | 3.10 | 3.30 | 3.20 | 3.20 | -4.40 | -57.90% | 0.00 | 80 | 46 | 0.60 | 0.08 | 0.00 | -0.89 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,250.00 | 2.90 | 3.10 | 3.00 | 2.99 | -4.31 | -59.05% | 0.00 | 1,214 | 1,241 | 0.61 | 0.07 | 0.00 | -0.86 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,255.00 | 2.69 | 2.89 | 2.79 | 2.48 | -4.27 | -63.26% | 0.00 | 523 | 125 | 0.61 | 0.07 | 0.00 | -0.82 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,260.00 | 2.50 | 2.68 | 2.59 | 2.25 | -4.77 | -67.95% | 0.00 | 150 | 142 | 0.61 | 0.06 | 0.00 | -0.78 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,265.00 | 2.34 | 2.52 | 2.43 | 2.20 | -3.90 | -63.94% | 0.00 | 20 | 24 | 0.61 | 0.06 | 0.00 | -0.75 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,270.00 | 2.18 | 2.36 | 2.27 | 1.94 | -4.33 | -69.06% | 0.00 | 60 | 160 | 0.62 | 0.05 | 0.00 | -0.72 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,275.00 | 2.04 | 2.22 | 2.13 | 1.96 | -3.54 | -64.37% | 0.00 | 189 | 35 | 0.62 | 0.05 | 0.00 | -0.69 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,280.00 | 1.90 | 2.08 | 1.99 | 1.32 | -3.88 | -74.62% | 0.00 | 183 | 122 | 0.62 | 0.05 | 0.00 | -0.66 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,285.00 | 1.78 | 1.96 | 1.87 | 1.73 | -3.40 | -66.28% | 0.00 | 35 | 215 | 0.63 | 0.05 | 0.00 | -0.63 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,290.00 | 1.68 | 1.83 | 1.76 | 1.51 | -4.09 | -73.04% | 0.00 | 120 | 86 | 0.63 | 0.04 | 0.00 | -0.60 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,295.00 | 1.55 | 1.72 | 1.64 | 1.42 | -3.02 | -68.02% | 0.00 | 31 | 45 | 0.64 | 0.04 | 0.00 | -0.58 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,300.00 | 1.47 | 1.59 | 1.53 | 1.54 | -2.71 | -63.77% | 0.00 | 1,476 | 2,245 | 0.64 | 0.04 | 0.00 | -0.55 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,305.00 | 1.36 | 1.54 | 1.45 | 1.39 | -2.56 | -64.81% | 0.00 | 39 | 21 | 0.64 | 0.04 | 0.00 | -0.53 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,310.00 | 1.28 | 1.46 | 1.37 | 1.18 | -2.67 | -69.36% | 0.00 | 86 | 539 | 0.65 | 0.03 | 0.00 | -0.51 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,315.00 | 1.20 | 1.36 | 1.28 | 1.17 | -2.68 | -69.61% | 0.00 | 1 | 2 | 0.65 | 0.03 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,320.00 | 1.13 | 1.30 | 1.22 | 1.16 | -2.44 | -67.78% | 0.00 | 38 | 84 | 0.66 | 0.03 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,325.00 | 1.06 | 1.21 | 1.14 | 1.13 | -2.08 | -64.80% | 0.00 | 291 | 235 | 0.66 | 0.03 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,330.00 | 1.00 | 1.14 | 1.07 | 1.01 | -2.24 | -68.93% | 0.00 | 80 | 566 | 0.66 | 0.03 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,335.00 | 0.95 | 1.08 | 1.02 | 0.92 | -2.10 | -69.54% | 0.00 | 3 | 7 | 0.67 | 0.02 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,340.00 | 0.88 | 1.05 | 0.97 | 0.88 | -2.32 | -72.50% | 0.00 | 34 | 181 | 0.67 | 0.02 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,345.00 | 0.83 | 0.98 | 0.91 | 0.67 | -2.65 | -79.82% | 0.00 | 5 | 13 | 0.68 | 0.02 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,350.00 | 0.82 | 0.88 | 0.85 | 0.87 | -1.82 | -67.66% | 0.00 | 245 | 348 | 0.68 | 0.02 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,355.00 | 0.74 | 0.88 | 0.81 | 0.50 | -2.31 | -82.21% | 0.00 | 4 | 7 | 0.69 | 0.02 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,360.00 | 0.70 | 0.85 | 0.78 | 0.61 | -1.77 | -74.37% | 0.00 | 7 | 63 | 0.69 | 0.02 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,365.00 | 0.65 | 0.80 | 0.73 | 0.57 | -1.90 | -76.93% | 0.00 | 4 | 4 | 0.69 | 0.02 | 0.00 | -0.31 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,370.00 | 0.62 | 0.78 | 0.70 | 0.54 | -1.64 | -75.23% | 0.00 | 37 | 99 | 0.70 | 0.02 | 0.00 | -0.29 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,375.00 | 0.61 | 0.74 | 0.68 | 0.66 | -1.73 | -72.39% | 0.00 | 48 | 88 | 0.70 | 0.01 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,380.00 | 0.56 | 0.71 | 0.64 | 0.61 | -1.50 | -71.09% | 0.00 | 226 | 409 | 0.71 | 0.01 | 0.00 | -0.26 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,385.00 | 0.53 | 0.67 | 0.60 | 0.59 | -1.50 | -71.77% | 0.00 | 53 | 17 | 0.71 | 0.01 | 0.00 | -0.25 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,390.00 | 0.50 | 0.64 | 0.57 | 0.51 | -1.38 | -73.02% | 0.00 | 86 | 83 | 0.71 | 0.01 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,395.00 | 0.48 | 0.62 | 0.55 | 0.32 | -1.73 | -84.39% | 0.00 | 1 | 3 | 0.72 | 0.01 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,400.00 | 0.46 | 0.55 | 0.51 | 0.50 | -1.20 | -70.59% | 0.00 | 385 | 603 | 0.73 | 0.01 | 0.00 | -0.21 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,410.00 | 0.41 | 0.54 | 0.48 | 0.38 | -1.50 | -79.79% | 0.00 | 22 | 151 | 0.73 | 0.01 | 0.00 | -0.19 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,420.00 | 0.36 | 0.48 | 0.42 | 0.39 | -1.14 | -74.51% | 0.00 | 93 | 52 | 0.74 | 0.01 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,430.00 | 0.33 | 0.47 | 0.40 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.75 | 0.01 | 0.00 | -0.14 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 1,440.00 | 0.31 | 0.41 | 0.36 | 0.32 | -1.13 | -77.94% | 0.00 | 80 | 152 | 0.75 | 0.01 | 0.00 | -0.12 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,450.00 | 0.26 | 0.41 | 0.34 | 0.19 | -0.96 | -83.48% | 0.00 | 51 | 1,936 | 0.76 | 0.00 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,460.00 | 0.22 | 0.37 | 0.30 | 0.17 | -1.06 | -86.18% | 0.00 | 4 | 126 | 0.77 | 0.00 | 0.00 | -0.09 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,470.00 | 0.20 | 0.34 | 0.27 | 0.17 | -0.83 | -83.00% | 0.00 | 3 | 708 | 0.78 | 0.00 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,480.00 | 0.17 | 0.31 | 0.24 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.78 | 0.00 | 0.00 | -0.06 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 1,490.00 | 0.19 | 0.30 | 0.25 | 0.26 | -0.59 | -69.42% | 0.00 | 13 | 15 | 0.79 | 0.00 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,500.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.62 | -75.61% | 0.00 | 749 | 1,720 | 0.79 | 0.00 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,510.00 | 0.14 | 0.19 | 0.17 | 0.19 | -0.66 | -77.65% | 0.00 | 16 | 165 | 0.79 | 0.00 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,520.00 | 0.14 | 0.25 | 0.20 | 0.10 | -0.62 | -86.12% | 0.00 | 2 | 13 | 0.81 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,530.00 | 0.13 | 0.24 | 0.19 | 0.14 | -0.55 | -79.71% | 0.00 | 44 | 119 | 0.84 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,540.00 | 0.09 | 0.22 | 0.16 | 0.07 | -0.63 | -90.00% | 0.00 | 7 | 28 | 0.83 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,550.00 | 0.08 | 0.21 | 0.15 | 0.11 | -0.55 | -83.34% | 0.00 | 43 | 129 | 0.83 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,560.00 | 0.07 | 0.15 | 0.11 | 0.06 | -0.54 | -90.00% | 0.00 | 6 | 11 | 0.83 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,570.00 | 0.06 | 0.19 | 0.13 | 0.13 | -0.42 | -76.37% | 0.00 | 55 | 15 | 0.84 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,580.00 | 0.04 | 0.18 | 0.11 | 0.13 | -0.39 | -75.00% | 0.00 | 67 | 51 | 0.84 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,590.00 | 0.04 | 0.18 | 0.11 | 0.06 | -0.42 | -87.50% | 0.00 | 2 | 11 | 0.86 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,600.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.30 | -75.00% | 0.00 | 89 | 189 | 0.83 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,610.00 | 0.06 | 0.17 | 0.12 | 0.05 | -0.33 | -86.85% | 0.00 | 82 | 22 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,620.00 | 0.04 | 0.14 | 0.09 | 0.10 | -0.24 | -70.59% | 0.00 | 118 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,630.00 | 0.04 | 0.16 | 0.10 | 0.04 | -0.33 | -89.19% | 0.00 | 5 | 43 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,640.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.31 | -86.12% | 0.00 | 2 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,650.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.26 | -83.88% | 0.00 | 43 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,660.00 | 0.02 | 0.13 | 0.08 | 0.12 | -0.16 | -57.15% | 0.00 | 9 | 69 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,670.00 | 0.03 | 0.08 | 0.06 | 0.02 | -0.25 | -92.60% | 0.00 | 16 | 42 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,680.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.25 | -89.29% | 0.00 | 2 | 79 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,690.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.32 | -84.22% | 0.00 | 15 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,700.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.20 | -83.34% | 0.00 | 40 | 264 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,710.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.29 | -90.63% | 0.00 | 46 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,720.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.17 | -80.96% | 0.00 | 95 | 96 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,730.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 445 | 924 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST | |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 120.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 125.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 130.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 135.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 140.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 145.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 155.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 160.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 165.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 170.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 175.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 180.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 185.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 190.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 195.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 205.00 | 0.00 | 2.04 | 1.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 1:59:08 PM EST |
| 210.00 | 0.00 | 2.04 | 1.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 1:59:08 PM EST |
| 215.00 | 0.00 | 2.04 | 1.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 1:59:08 PM EST |
| 220.00 | 0.00 | 2.04 | 1.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 1:59:08 PM EST |
| 225.00 | 0.00 | 2.04 | 1.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 1:59:08 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 1:59:08 PM EST |
| 235.00 | 0.00 | 2.04 | 1.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 1:59:08 PM EST |
| 240.00 | 0.00 | 2.04 | 1.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 1:59:08 PM EST |
| 245.00 | 0.00 | 2.04 | 1.02 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:59:08 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 265.00 | 0.00 | 2.04 | 1.02 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 270.00 | 0.00 | 2.04 | 1.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 275.00 | 0.00 | 2.04 | 1.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 1:59:08 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 285.00 | 0.00 | 2.04 | 1.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 290.00 | 0.00 | 2.04 | 1.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 295.00 | 0.00 | 2.04 | 1.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:59:08 PM EST |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 305.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:59:08 PM EST |
| 310.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:59:08 PM EST |
| 315.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:59:08 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 325.00 | 0.00 | 2.04 | 1.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 330.00 | 0.00 | 2.04 | 1.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 335.00 | 0.00 | 2.04 | 1.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,240 | 2.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 345.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 350.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 216 | 2.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 355.00 | 0.00 | 2.04 | 1.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 360.00 | 0.00 | 2.04 | 1.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 3.63 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 365.00 | 0.00 | 2.04 | 1.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 3.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 370.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.29 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 47 | 2.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 385.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.47 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 77 | 2.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 65 | 1.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 40 | 57 | 2.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 405.00 | 0.00 | 2.04 | 1.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 3.27 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 113 | 1.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 415.00 | 0.00 | 2.04 | 1.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 420.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 18 | 61 | 1.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 425.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 49 | 1.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 430.00 | 0.00 | 2.04 | 1.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.08 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 435.00 | 0.00 | 2.04 | 1.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.05 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 440.00 | 0.00 | 2.04 | 1.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 445.00 | 0.00 | 2.04 | 1.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 450.00 | 0.00 | 2.04 | 1.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 455.00 | 0.00 | 2.04 | 1.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 25 | 2.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 460.00 | 0.00 | 2.04 | 1.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 465.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.83 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 470.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 26 | 1.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 480.00 | 0.00 | 0.57 | 0.29 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 31 | 2.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 485.00 | 0.00 | 2.04 | 1.02 | 0.02 | -0.06 | -75.00% | 0.00 | 4 | 26 | 2.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 490.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.03 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 495.00 | 0.00 | 2.04 | 1.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 500.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 55 | 1.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 505.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 24 | 1.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 510.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 515.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 520.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 14 | 1.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 525.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 530.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 535.00 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 540.00 | 0.00 | 0.14 | 0.07 | 0.01 | -1.20 | -99.18% | 0.00 | 3 | 33 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 545.00 | 0.00 | 2.04 | 1.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 550.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 28 | 103 | 1.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 555.00 | 0.00 | 1.63 | 0.82 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 565.00 | 0.00 | 1.66 | 0.83 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.25 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:08 PM EST |
| 570.00 | 0.00 | 1.46 | 0.73 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 575.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 28 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 580.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 12 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 585.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 23 | 35 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 590.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 8 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 595.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 4 | 23 | 1.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 600.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 58 | 3,613 | 1.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 605.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 3 | 65 | 1.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 610.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 615.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.11 | -84.62% | 0.00 | 15 | 252 | 1.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 620.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.19 | -82.61% | 0.00 | 6 | 173 | 1.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 625.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.21 | -84.00% | 0.00 | 8 | 57 | 1.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 630.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 4 | 25 | 1.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 635.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 2 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 640.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.19 | -95.00% | 0.00 | 31 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 645.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.16 | -80.00% | 0.00 | 11 | 40 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 650.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.12 | -60.00% | 0.00 | 14,119 | 437 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 655.00 | 0.01 | 0.08 | 0.05 | 0.09 | -0.14 | -60.87% | 0.00 | 147 | 85 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 660.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 53 | 55 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 665.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.19 | -86.37% | 0.00 | 7 | 51 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 670.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 41 | 54 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 675.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.22 | -81.49% | 0.00 | 16 | 35 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 680.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.22 | -81.49% | 0.00 | 54 | 42 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 685.00 | 0.01 | 0.07 | 0.04 | 0.11 | -0.16 | -59.26% | 0.00 | 16 | 74 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 690.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.21 | -84.00% | 0.00 | 19 | 63 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 695.00 | 0.04 | 0.12 | 0.08 | 0.11 | -0.15 | -57.70% | 0.00 | 12 | 67 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 700.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 174 | 372 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 705.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.24 | -77.42% | 0.00 | 1 | 89 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 710.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.29 | -85.30% | 0.00 | 18 | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 715.00 | 0.04 | 0.10 | 0.07 | 0.12 | -0.22 | -64.71% | 0.00 | 11 | 18 | 0.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 720.00 | 0.01 | 0.14 | 0.08 | 0.15 | -0.19 | -55.89% | 0.00 | 1 | 108 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 725.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.40 | -86.96% | 0.00 | 90 | 32 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 730.00 | 0.01 | 0.15 | 0.08 | 0.13 | -0.27 | -67.50% | 0.00 | 10 | 68 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 735.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.32 | -84.22% | 0.00 | 6 | 80 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 740.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.31 | -77.50% | 0.00 | 18 | 117 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 745.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.38 | -88.38% | 0.00 | 3 | 32 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 750.00 | 0.03 | 0.11 | 0.07 | 0.08 | -0.32 | -80.00% | 0.00 | 92 | 1,274 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 755.00 | 0.01 | 0.27 | 0.14 | 0.18 | -0.26 | -59.10% | 0.00 | 2 | 36 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 760.00 | 0.04 | 0.18 | 0.11 | 0.07 | -0.44 | -86.28% | 0.00 | 15 | 62 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 765.00 | 0.08 | 0.12 | 0.10 | 0.13 | -0.41 | -75.93% | 0.00 | 5 | 106 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 770.00 | 0.04 | 0.18 | 0.11 | 0.18 | -0.37 | -67.28% | 0.00 | 17 | 141 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 775.00 | 0.04 | 0.17 | 0.11 | 0.18 | -0.36 | -66.67% | 0.00 | 13 | 123 | 0.84 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 780.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.47 | -79.67% | 0.00 | 13 | 838 | 0.85 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 785.00 | 0.11 | 0.18 | 0.15 | 0.14 | -0.47 | -77.05% | 0.00 | 48 | 90 | 0.85 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 790.00 | 0.09 | 0.18 | 0.14 | 0.13 | -0.51 | -79.69% | 0.00 | 58 | 201 | 0.83 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 795.00 | 0.04 | 0.24 | 0.14 | 0.23 | -0.53 | -69.74% | 0.00 | 12 | 227 | 0.78 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 800.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.54 | -76.06% | 0.00 | 150 | 2,196 | 0.82 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 805.00 | 0.09 | 0.26 | 0.18 | 0.24 | -0.49 | -67.13% | 0.00 | 5 | 52 | 0.79 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 810.00 | 0.12 | 0.23 | 0.18 | 0.22 | -0.62 | -73.81% | 0.00 | 51 | 526 | 0.79 | 0.00 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 815.00 | 0.13 | 0.26 | 0.20 | 0.11 | -0.79 | -87.78% | 0.00 | 25 | 62 | 0.78 | 0.00 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 820.00 | 0.15 | 0.24 | 0.20 | 0.28 | -0.63 | -69.24% | 0.00 | 28 | 223 | 0.76 | 0.00 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 825.00 | 0.17 | 0.27 | 0.22 | 0.24 | -0.76 | -76.00% | 0.00 | 28 | 176 | 0.77 | 0.00 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 830.00 | 0.19 | 0.31 | 0.25 | 0.26 | -0.80 | -75.48% | 0.00 | 123 | 150 | 0.75 | 0.00 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 835.00 | 0.20 | 0.34 | 0.27 | 0.39 | -0.74 | -65.49% | 0.00 | 35 | 45 | 0.74 | 0.00 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 840.00 | 0.25 | 0.29 | 0.27 | 0.33 | -0.84 | -71.80% | 0.00 | 233 | 401 | 0.74 | 0.00 | 0.00 | -0.12 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 845.00 | 0.20 | 0.35 | 0.28 | 0.27 | -1.08 | -80.00% | 0.00 | 147 | 200 | 0.74 | 0.00 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 850.00 | 0.23 | 0.33 | 0.28 | 0.30 | -1.14 | -79.17% | 0.00 | 606 | 952 | 0.71 | -0.01 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 855.00 | 0.25 | 0.36 | 0.31 | 0.32 | -1.20 | -78.95% | 0.00 | 134 | 90 | 0.71 | -0.01 | 0.00 | -0.19 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 860.00 | 0.32 | 0.38 | 0.35 | 0.34 | -1.34 | -79.77% | 0.00 | 39 | 169 | 0.71 | -0.01 | 0.00 | -0.21 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 865.00 | 0.33 | 0.41 | 0.37 | 0.38 | -1.35 | -78.04% | 0.00 | 31 | 126 | 0.70 | -0.01 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 870.00 | 0.40 | 0.47 | 0.44 | 0.41 | -1.51 | -78.65% | 0.00 | 58 | 327 | 0.69 | -0.01 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 875.00 | 0.40 | 0.48 | 0.44 | 0.48 | -1.57 | -76.59% | 0.00 | 68 | 130 | 0.67 | -0.01 | 0.00 | -0.26 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 880.00 | 0.44 | 0.51 | 0.48 | 0.49 | -1.91 | -79.59% | 0.00 | 146 | 264 | 0.66 | -0.01 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 885.00 | 0.47 | 0.56 | 0.52 | 0.55 | -2.10 | -79.25% | 0.00 | 50 | 84 | 0.66 | -0.01 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 890.00 | 0.49 | 0.62 | 0.56 | 0.62 | -2.02 | -76.52% | 0.00 | 174 | 238 | 0.65 | -0.02 | 0.00 | -0.33 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 895.00 | 0.57 | 0.65 | 0.61 | 0.67 | -2.43 | -78.39% | 0.00 | 184 | 209 | 0.64 | -0.02 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 900.00 | 0.64 | 0.70 | 0.67 | 0.65 | -2.60 | -80.00% | 0.00 | 1,552 | 1,587 | 0.63 | -0.02 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 905.00 | 0.69 | 0.80 | 0.75 | 0.90 | -2.85 | -76.00% | 0.00 | 71 | 165 | 0.63 | -0.02 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 910.00 | 0.75 | 0.83 | 0.79 | 0.80 | -3.30 | -80.49% | 0.00 | 334 | 289 | 0.62 | -0.02 | 0.00 | -0.43 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 915.00 | 0.84 | 0.90 | 0.87 | 0.93 | -3.62 | -79.56% | 0.00 | 201 | 211 | 0.61 | -0.03 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 920.00 | 0.92 | 1.01 | 0.97 | 0.96 | -3.89 | -80.21% | 0.00 | 385 | 408 | 0.60 | -0.03 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 925.00 | 1.01 | 1.11 | 1.06 | 1.24 | -4.08 | -76.70% | 0.00 | 267 | 517 | 0.60 | -0.03 | 0.00 | -0.53 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 930.00 | 1.14 | 1.24 | 1.19 | 1.17 | -4.66 | -79.94% | 0.00 | 484 | 1,047 | 0.59 | -0.04 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 935.00 | 1.24 | 1.41 | 1.33 | 1.30 | -5.19 | -79.97% | 0.00 | 248 | 117 | 0.58 | -0.04 | 0.00 | -0.59 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 940.00 | 1.39 | 1.53 | 1.46 | 1.48 | -5.60 | -79.10% | 0.00 | 525 | 624 | 0.58 | -0.04 | 0.00 | -0.62 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 945.00 | 1.57 | 1.71 | 1.64 | 1.65 | -6.14 | -78.82% | 0.00 | 243 | 337 | 0.57 | -0.05 | 0.00 | -0.66 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 950.00 | 1.77 | 1.91 | 1.84 | 1.89 | -6.86 | -78.40% | 0.00 | 1,168 | 1,209 | 0.57 | -0.05 | 0.00 | -0.69 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 955.00 | 1.99 | 2.16 | 2.08 | 2.28 | -7.37 | -76.38% | 0.00 | 252 | 157 | 0.56 | -0.06 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 960.00 | 2.25 | 2.42 | 2.34 | 2.36 | -7.64 | -76.40% | 0.00 | 678 | 164 | 0.56 | -0.06 | 0.00 | -0.77 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 965.00 | 2.54 | 2.71 | 2.63 | 3.40 | -8.20 | -70.69% | 0.00 | 594 | 287 | 0.55 | -0.07 | 0.00 | -0.80 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 970.00 | 2.88 | 3.05 | 2.97 | 3.04 | -9.26 | -75.29% | 0.00 | 1,617 | 284 | 0.55 | -0.07 | 0.00 | -0.85 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 975.00 | 3.20 | 3.45 | 3.33 | 3.39 | -9.89 | -74.48% | 0.00 | 931 | 190 | 0.55 | -0.08 | 0.00 | -0.89 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 980.00 | 3.65 | 3.90 | 3.78 | 3.77 | -10.71 | -73.97% | 0.00 | 951 | 1,023 | 0.54 | -0.09 | 0.00 | -0.94 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 985.00 | 4.10 | 4.35 | 4.23 | 4.75 | -11.08 | -70.00% | 0.00 | 856 | 155 | 0.54 | -0.10 | 0.00 | -0.99 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 990.00 | 4.65 | 4.90 | 4.78 | 4.90 | -12.45 | -71.76% | 0.00 | 723 | 287 | 0.54 | -0.10 | 0.00 | -1.04 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 995.00 | 5.25 | 5.50 | 5.38 | 5.55 | -13.10 | -70.25% | 0.01 | 565 | 100 | 0.54 | -0.11 | 0.00 | -1.09 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,000.00 | 6.05 | 6.20 | 6.13 | 6.06 | -14.06 | -69.89% | 0.01 | 3,226 | 818 | 0.54 | -0.12 | 0.00 | -1.15 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,005.00 | 6.65 | 6.95 | 6.80 | 6.85 | -15.77 | -69.72% | 0.01 | 516 | 93 | 0.53 | -0.14 | 0.00 | -1.21 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,010.00 | 7.50 | 7.80 | 7.65 | 7.80 | -14.55 | -65.11% | 0.01 | 675 | 180 | 0.53 | -0.15 | 0.00 | -1.28 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,015.00 | 8.40 | 8.75 | 8.58 | 9.00 | -15.70 | -63.57% | 0.01 | 713 | 128 | 0.53 | -0.16 | 0.00 | -1.35 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,020.00 | 9.40 | 9.75 | 9.58 | 9.78 | -18.57 | -65.51% | 0.01 | 1,461 | 106 | 0.53 | -0.18 | 0.00 | -1.42 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,025.00 | 10.50 | 10.90 | 10.70 | 12.10 | -16.86 | -58.22% | 0.01 | 590 | 235 | 0.53 | -0.20 | 0.00 | -1.49 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,030.00 | 11.70 | 12.10 | 11.90 | 12.17 | -19.41 | -61.47% | 0.01 | 502 | 414 | 0.53 | -0.21 | 0.00 | -1.57 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,035.00 | 13.00 | 13.45 | 13.23 | 14.95 | -17.65 | -54.15% | 0.01 | 591 | 168 | 0.53 | -0.23 | 0.00 | -1.65 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,040.00 | 14.40 | 14.90 | 14.65 | 14.75 | -21.20 | -58.98% | 0.01 | 474 | 469 | 0.53 | -0.25 | 0.00 | -1.72 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,045.00 | 15.95 | 16.45 | 16.20 | 16.25 | -22.60 | -58.18% | 0.02 | 435 | 207 | 0.53 | -0.27 | 0.00 | -1.80 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,050.00 | 17.60 | 18.10 | 17.85 | 17.88 | -22.75 | -56.00% | 0.02 | 871 | 647 | 0.53 | -0.30 | 0.00 | -1.87 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,055.00 | 19.40 | 19.90 | 19.65 | 20.93 | -22.17 | -51.44% | 0.02 | 184 | 130 | 0.53 | -0.32 | 0.00 | -1.94 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,057.50 | 20.30 | 20.85 | 20.58 | 24.50 | % | 0.02 | 60 | 0 | 0.53 | -0.33 | 0.00 | -1.97 | 10/1/2026 | 10/1/2026 1:59:08 PM EST | |
| 1,060.00 | 21.30 | 21.80 | 21.55 | 22.82 | -22.13 | -49.24% | 0.02 | 401 | 221 | 0.53 | -0.34 | 0.00 | -2.00 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,062.50 | 22.35 | 22.85 | 22.60 | 23.13 | -21.87 | -48.60% | 0.02 | 33 | 24 | 0.53 | -0.35 | 0.00 | -2.03 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,065.00 | 23.30 | 24.55 | 23.93 | 27.15 | -20.55 | -43.09% | 0.02 | 120 | 81 | 0.53 | -0.36 | 0.00 | -2.06 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,067.50 | 24.25 | 25.50 | 24.88 | 31.00 | -19.56 | -38.69% | 0.02 | 28 | 75 | 0.53 | -0.37 | 0.00 | -2.09 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,070.00 | 25.25 | 27.10 | 26.18 | 28.00 | -23.15 | -45.26% | 0.02 | 159 | 1,107 | 0.53 | -0.39 | 0.00 | -2.11 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,072.50 | 25.70 | 27.80 | 26.75 | 27.60 | -23.13 | -45.60% | 0.02 | 38 | 180 | 0.52 | -0.40 | 0.00 | -2.13 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,075.00 | 26.80 | 29.80 | 28.30 | 29.00 | -24.95 | -46.25% | 0.03 | 78 | 108 | 0.53 | -0.41 | 0.00 | -2.16 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,077.50 | 27.20 | 31.55 | 29.38 | 35.03 | -18.72 | -34.83% | 0.03 | 118 | 28 | 0.53 | -0.42 | 0.00 | -2.17 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,080.00 | 29.50 | 32.05 | 30.78 | 31.05 | -26.19 | -45.76% | 0.03 | 227 | 321 | 0.53 | -0.43 | 0.00 | -2.19 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,082.50 | 31.10 | 33.05 | 32.08 | 33.60 | -22.45 | -40.06% | 0.03 | 21 | 6 | 0.53 | -0.44 | 0.00 | -2.21 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,085.00 | 32.10 | 34.65 | 33.38 | 33.00 | -24.84 | -42.95% | 0.03 | 58 | 35 | 0.54 | -0.45 | 0.00 | -2.22 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,090.00 | 35.00 | 37.25 | 36.13 | 36.00 | -26.01 | -41.95% | 0.03 | 126 | 336 | 0.53 | -0.48 | 0.00 | -2.24 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,095.00 | 36.80 | 40.60 | 38.70 | 45.00 | -21.47 | -32.30% | 0.04 | 20 | 105 | 0.54 | -0.50 | 0.00 | -2.26 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,100.00 | 40.15 | 42.85 | 41.50 | 42.05 | -28.64 | -40.52% | 0.04 | 231 | 227 | 0.54 | -0.52 | 0.00 | -2.27 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,105.00 | 42.45 | 47.50 | 44.98 | 52.40 | -22.00 | -29.57% | 0.04 | 18 | 60 | 0.54 | -0.54 | 0.00 | -2.26 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,110.00 | 46.30 | 49.65 | 47.98 | 49.55 | -21.84 | -30.60% | 0.04 | 139 | 37 | 0.55 | -0.56 | 0.00 | -2.26 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,115.00 | 48.70 | 55.05 | 51.88 | 77.10 | -0.97 | -1.25% | 0.05 | 5 | 36 | 0.53 | -0.58 | 0.00 | -2.24 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,120.00 | 52.70 | 56.55 | 54.63 | 54.63 | -21.58 | -28.32% | 0.05 | 17 | 213 | 0.55 | -0.61 | 0.00 | -2.22 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,125.00 | 55.15 | 61.65 | 58.40 | 69.16 | -11.84 | -14.62% | 0.05 | 4 | 20 | 0.54 | -0.63 | 0.00 | -2.19 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,130.00 | 58.05 | 65.45 | 61.75 | 61.55 | -25.35 | -29.18% | 0.05 | 1 | 101 | 0.53 | -0.65 | 0.00 | -2.16 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,135.00 | 61.75 | 68.45 | 65.10 | 68.70 | -21.85 | -24.13% | 0.06 | 10 | 28 | 0.55 | -0.66 | 0.00 | -2.11 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,140.00 | 66.00 | 71.45 | 68.73 | 72.70 | -22.35 | -23.52% | 0.06 | 59 | 135 | 0.54 | -0.68 | 0.00 | -2.07 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,145.00 | 70.70 | 76.60 | 73.65 | 75.78 | -9.71 | -11.36% | 0.06 | 10 | 7 | 0.55 | -0.70 | 0.00 | -2.02 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,150.00 | 73.70 | 78.60 | 76.15 | 79.42 | -20.03 | -20.15% | 0.07 | 22 | 223 | 0.54 | -0.72 | 0.00 | -1.97 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,155.00 | 76.95 | 83.80 | 80.38 | % | 0.07 | 0 | 0 | 0.55 | -0.74 | 0.00 | -1.91 | 10/1/2026 1:59:08 PM EST | |||
| 1,160.00 | 81.05 | 87.25 | 84.15 | 134.76 | -0.74 | -0.55% | 0.07 | 1 | 8 | 0.54 | -0.75 | 0.00 | -1.85 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,165.00 | 85.75 | 92.20 | 88.98 | 96.15 | % | 0.08 | 1 | 0 | 0.55 | -0.77 | 0.00 | -1.79 | 10/1/2026 | 10/1/2026 1:59:08 PM EST | |
| 1,170.00 | 89.50 | 97.30 | 93.40 | 125.98 | -11.64 | -8.46% | 0.08 | 1 | 2 | 0.55 | -0.78 | 0.00 | -1.72 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,175.00 | 94.10 | 100.85 | 97.48 | 123.70 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.55 | -0.80 | 0.00 | -1.66 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 1,180.00 | 98.70 | 103.95 | 101.33 | 101.25 | % | 0.09 | 2 | 0 | 0.55 | -0.81 | 0.00 | -1.60 | 10/1/2026 | 10/1/2026 1:59:08 PM EST | |
| 1,185.00 | 102.75 | 109.70 | 106.23 | % | 0.09 | 0 | 0 | 0.57 | -0.82 | 0.00 | -1.53 | 10/1/2026 1:59:08 PM EST | |||
| 1,190.00 | 107.25 | 113.15 | 110.20 | 116.97 | -31.12 | -21.02% | 0.09 | 6 | 2 | 0.58 | -0.84 | 0.00 | -1.47 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,195.00 | 111.90 | 118.35 | 115.13 | % | 0.10 | 0 | 0 | 0.54 | -0.85 | 0.00 | -1.41 | 10/1/2026 1:59:08 PM EST | |||
| 1,200.00 | 115.85 | 124.75 | 120.30 | 112.00 | -27.12 | -19.50% | 0.10 | 8 | 14 | 0.54 | -0.86 | 0.00 | -1.34 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,205.00 | 120.60 | 130.55 | 125.58 | % | 0.10 | 0 | 0 | 0.56 | -0.87 | 0.00 | -1.29 | 10/1/2026 1:59:08 PM EST | |||
| 1,210.00 | 125.15 | 135.15 | 130.15 | 166.64 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.57 | -0.88 | 0.00 | -1.23 | 9/28/2026 | 10/1/2026 1:59:08 PM EST |
| 1,215.00 | 129.65 | 137.05 | 133.35 | % | 0.11 | 0 | 0 | 0.55 | -0.88 | 0.00 | -1.18 | 10/1/2026 1:59:08 PM EST | |||
| 1,220.00 | 132.70 | 143.65 | 138.18 | 247.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | -0.89 | 0.00 | -1.12 | 9/10/2026 | 10/1/2026 1:59:08 PM EST |
| 1,225.00 | 138.40 | 148.25 | 143.33 | % | 0.12 | 0 | 0 | 0.71 | -0.90 | 0.00 | -1.07 | 10/1/2026 1:59:08 PM EST | |||
| 1,230.00 | 142.95 | 152.50 | 147.73 | 145.27 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.72 | -0.91 | 0.00 | -1.03 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 1,235.00 | 147.60 | 157.70 | 152.65 | % | 0.12 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.98 | 10/1/2026 1:59:08 PM EST | |||
| 1,240.00 | 150.25 | 162.00 | 156.13 | 309.22 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.74 | -0.92 | 0.00 | -0.94 | 8/28/2026 | 10/1/2026 1:59:08 PM EST |
| 1,245.00 | 156.35 | 167.25 | 161.80 | % | 0.13 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.89 | 10/1/2026 1:59:08 PM EST | |||
| 1,250.00 | 161.10 | 171.05 | 166.08 | 182.92 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.75 | -0.93 | 0.00 | -0.86 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 1,255.00 | 165.30 | 176.85 | 171.08 | % | 0.14 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.82 | 10/1/2026 1:59:08 PM EST | |||
| 1,260.00 | 170.70 | 182.35 | 176.53 | 213.10 | +15.10 | +7.63% | 0.14 | 1 | 6 | 0.77 | -0.94 | 0.00 | -0.78 | 10/1/2026 | 10/1/2026 1:59:08 PM EST |
| 1,265.00 | 175.50 | 186.25 | 180.88 | % | 0.14 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.75 | 10/1/2026 1:59:08 PM EST | |||
| 1,270.00 | 179.20 | 190.80 | 185.00 | 196.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.82 | -0.95 | 0.00 | -0.72 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 1,275.00 | 185.20 | 195.60 | 190.40 | % | 0.15 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.69 | 10/1/2026 1:59:08 PM EST | |||
| 1,280.00 | 188.95 | 202.65 | 195.80 | 209.73 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.81 | -0.95 | 0.00 | -0.66 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 1,285.00 | 194.35 | 207.55 | 200.95 | % | 0.16 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.63 | 10/1/2026 1:59:08 PM EST | |||
| 1,290.00 | 198.45 | 212.45 | 205.45 | 323.20 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.86 | -0.96 | 0.00 | -0.60 | 9/11/2026 | 10/1/2026 1:59:08 PM EST |
| 1,295.00 | 203.90 | 217.50 | 210.70 | % | 0.16 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.58 | 10/1/2026 1:59:08 PM EST | |||
| 1,300.00 | 208.65 | 222.40 | 215.53 | 223.00 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.84 | -0.96 | 0.00 | -0.55 | 9/25/2026 | 10/1/2026 1:59:08 PM EST |
| 1,305.00 | 213.95 | 227.35 | 220.65 | % | 0.17 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.53 | 10/1/2026 1:59:08 PM EST | |||
| 1,310.00 | 219.10 | 232.25 | 225.68 | 338.80 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.87 | -0.97 | 0.00 | -0.51 | 9/11/2026 | 10/1/2026 1:59:08 PM EST |
| 1,315.00 | 223.00 | 237.20 | 230.10 | % | 0.17 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.48 | 10/1/2026 1:59:08 PM EST | |||
| 1,320.00 | 228.65 | 242.15 | 235.40 | 352.30 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.01 | -0.97 | 0.00 | -0.46 | 9/11/2026 | 10/1/2026 1:59:08 PM EST |
| 1,325.00 | 233.15 | 247.05 | 240.10 | % | 0.18 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.44 | 10/1/2026 1:59:08 PM EST | |||
| 1,330.00 | 238.10 | 249.15 | 243.63 | 260.87 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | -0.97 | 0.00 | -0.42 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 1,335.00 | 243.40 | 254.10 | 248.75 | % | 0.19 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.40 | 10/1/2026 1:59:08 PM EST | |||
| 1,340.00 | 248.85 | 260.35 | 254.60 | % | 0.19 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.39 | 10/1/2026 1:59:08 PM EST | |||
| 1,345.00 | 253.20 | 266.90 | 260.05 | % | 0.19 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.37 | 10/1/2026 1:59:08 PM EST | |||
| 1,350.00 | 258.45 | 271.85 | 265.15 | 403.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.95 | -0.98 | 0.00 | -0.35 | 9/3/2026 | 10/1/2026 1:59:08 PM EST |
| 1,355.00 | 262.95 | 276.85 | 269.90 | % | 0.20 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.34 | 10/1/2026 1:59:08 PM EST | |||
| 1,360.00 | 268.60 | 278.95 | 273.78 | % | 0.20 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.32 | 10/1/2026 1:59:08 PM EST | |||
| 1,365.00 | 273.55 | 286.80 | 280.18 | 292.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.99 | -0.98 | 0.00 | -0.31 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 1,370.00 | 278.20 | 291.80 | 285.00 | 381.62 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.29 | 9/4/2026 | 10/1/2026 1:59:08 PM EST |
| 1,375.00 | 283.05 | 296.80 | 289.93 | % | 0.21 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.28 | 10/1/2026 1:59:08 PM EST | |||
| 1,380.00 | 288.30 | 301.80 | 295.05 | 386.96 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.02 | -0.99 | 0.00 | -0.26 | 9/4/2026 | 10/1/2026 1:59:08 PM EST |
| 1,385.00 | 293.05 | 306.80 | 299.93 | % | 0.22 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.25 | 10/1/2026 1:59:08 PM EST | |||
| 1,390.00 | 298.60 | 308.85 | 303.73 | % | 0.22 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.24 | 10/1/2026 1:59:08 PM EST | |||
| 1,395.00 | 303.60 | 316.80 | 310.20 | % | 0.22 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.23 | 10/1/2026 1:59:08 PM EST | |||
| 1,400.00 | 308.00 | 321.80 | 314.90 | % | 0.22 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.21 | 10/1/2026 1:59:08 PM EST | |||
| 1,410.00 | 318.45 | 331.50 | 324.98 | 413.93 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.09 | -0.99 | 0.00 | -0.19 | 9/9/2026 | 10/1/2026 1:59:08 PM EST |
| 1,420.00 | 328.20 | 341.80 | 335.00 | % | 0.24 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.17 | 10/1/2026 1:59:08 PM EST | |||
| 1,430.00 | 338.70 | 348.80 | 343.75 | 481.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.14 | 9/3/2026 | 10/1/2026 1:59:08 PM EST |
| 1,440.00 | 348.65 | 361.80 | 355.23 | % | 0.25 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.12 | 10/1/2026 1:59:08 PM EST | |||
| 1,450.00 | 358.75 | 371.80 | 365.28 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.10 | 10/1/2026 1:59:08 PM EST | |||
| 1,460.00 | 368.60 | 381.80 | 375.20 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.09 | 10/1/2026 1:59:08 PM EST | |||
| 1,470.00 | 378.40 | 391.80 | 385.10 | 521.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.07 | 9/3/2026 | 10/1/2026 1:59:08 PM EST |
| 1,480.00 | 388.65 | 401.80 | 395.23 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.06 | 10/1/2026 1:59:08 PM EST | |||
| 1,490.00 | 397.90 | 411.80 | 404.85 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.05 | 10/1/2026 1:59:08 PM EST | |||
| 1,500.00 | 408.15 | 421.80 | 414.98 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.04 | 10/1/2026 1:59:08 PM EST | |||
| 1,510.00 | 418.05 | 428.80 | 423.43 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.04 | 10/1/2026 1:59:08 PM EST | |||
| 1,520.00 | 428.50 | 439.70 | 434.10 | 571.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.03 | 9/3/2026 | 10/1/2026 1:59:08 PM EST |
| 1,530.00 | 438.45 | 451.70 | 445.08 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 10/1/2026 1:59:08 PM EST | |||
| 1,540.00 | 448.15 | 461.80 | 454.98 | 590.52 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 9/3/2026 | 10/1/2026 1:59:08 PM EST |
| 1,550.00 | 458.45 | 471.80 | 465.13 | 475.52 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 9/23/2026 | 10/1/2026 1:59:08 PM EST |
| 1,560.00 | 467.55 | 481.80 | 474.68 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 10/1/2026 1:59:08 PM EST | |||
| 1,570.00 | 478.00 | 488.80 | 483.40 | % | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 10/1/2026 1:59:08 PM EST | |||
| 1,580.00 | 488.55 | 498.80 | 493.68 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 10/1/2026 1:59:08 PM EST | |||
| 1,590.00 | 498.25 | 511.80 | 505.03 | 640.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 10/1/2026 1:59:08 PM EST |
| 1,600.00 | 508.70 | 521.65 | 515.18 | 590.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 10/1/2026 1:59:08 PM EST |
| 1,610.00 | 517.90 | 531.80 | 524.85 | 536.53 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:08 PM EST |
| 1,620.00 | 527.90 | 538.80 | 533.35 | % | 0.33 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,630.00 | 538.75 | 551.80 | 545.28 | % | 0.33 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,640.00 | 548.25 | 561.55 | 554.90 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,650.00 | 558.05 | 568.80 | 563.43 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,660.00 | 568.55 | 581.80 | 575.18 | 675.32 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 1:59:08 PM EST |
| 1,670.00 | 578.10 | 591.80 | 584.95 | % | 0.35 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,680.00 | 588.70 | 601.80 | 595.25 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,690.00 | 598.65 | 611.80 | 605.23 | % | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,700.00 | 607.60 | 619.70 | 613.65 | % | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,710.00 | 618.75 | 628.80 | 623.78 | % | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,720.00 | 628.00 | 641.80 | 634.90 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST | |||
| 1,730.00 | 637.90 | 651.80 | 644.85 | % | 0.37 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:08 PM EST |