Options Chain for MORGAN STANLEY COM NEW (MS) - $190.19 as of 10/6/2026 1:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 75.20 | 77.90 | 76.55 | % | 0.67 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 120.00 | 70.20 | 72.95 | 71.58 | % | 0.60 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 125.00 | 65.35 | 67.45 | 66.40 | % | 0.53 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 130.00 | 60.10 | 62.95 | 61.53 | 61.49 | % | 0.47 | 2 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST | |
| 135.00 | 55.45 | 57.45 | 56.45 | 56.51 | % | 0.42 | 2 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST | |
| 140.00 | 50.35 | 52.85 | 51.60 | 49.40 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 145.00 | 44.90 | 47.95 | 46.43 | 44.41 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 150.00 | 40.05 | 42.95 | 41.50 | 39.39 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 155.00 | 35.30 | 37.95 | 36.63 | % | 0.24 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 160.00 | 30.25 | 32.95 | 31.60 | 26.80 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 2:59:02 PM EST |
| 165.00 | 25.20 | 27.75 | 26.48 | 24.73 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.32 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 167.50 | 22.70 | 25.20 | 23.95 | 22.26 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 170.00 | 20.20 | 22.50 | 21.35 | 47.17 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 2:59:02 PM EST |
| 172.50 | 17.70 | 20.50 | 19.10 | % | 0.11 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 175.00 | 15.50 | 17.30 | 16.40 | 11.74 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.92 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 2:59:02 PM EST |
| 177.50 | 12.90 | 14.75 | 13.83 | % | 0.08 | 0 | 0 | 0.78 | 0.99 | 0.01 | -0.04 | 10/6/2026 2:59:02 PM EST | |||
| 180.00 | 10.30 | 12.30 | 11.30 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.78 | 0.97 | 0.01 | -0.09 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 182.50 | 7.95 | 9.85 | 8.90 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.59 | 0.93 | 0.02 | -0.15 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 185.00 | 6.15 | 7.35 | 6.75 | 8.27 | +2.42 | +41.37% | 0.04 | 1 | 70 | 0.43 | 0.87 | 0.04 | -0.22 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 187.50 | 3.95 | 4.65 | 4.30 | 4.30 | -0.35 | -7.53% | 0.02 | 2 | 979 | 0.33 | 0.77 | 0.05 | -0.29 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 190.00 | 2.50 | 2.93 | 2.72 | 2.87 | -0.05 | -1.72% | 0.01 | 51 | 370 | 0.31 | 0.62 | 0.07 | -0.34 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 192.50 | 1.27 | 1.63 | 1.45 | 1.61 | +0.10 | +6.63% | 0.01 | 91 | 758 | 0.30 | 0.43 | 0.08 | -0.34 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 195.00 | 0.58 | 0.75 | 0.67 | 0.65 | -0.05 | -7.15% | 0.00 | 197 | 1,406 | 0.30 | 0.25 | 0.06 | -0.27 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 197.50 | 0.20 | 0.40 | 0.30 | 0.41 | +0.01 | +2.50% | 0.00 | 319 | 379 | 0.30 | 0.13 | 0.04 | -0.18 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 200.00 | 0.12 | 0.20 | 0.16 | 0.14 | -0.07 | -33.34% | 0.00 | 670 | 874 | 0.32 | 0.06 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 202.50 | 0.01 | 0.29 | 0.15 | 0.08 | +0.01 | +14.29% | 0.00 | 23 | 151 | 0.33 | 0.03 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 205.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 9,946 | 427 | 0.36 | 0.01 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 207.50 | 0.00 | 0.14 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 117 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 405 | 0.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 212.50 | 0.00 | 0.37 | 0.19 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 2:59:02 PM EST |
| 215.00 | 0.00 | 0.13 | 0.07 | 0.30 | +0.28 | +1,400.00% | 0.00 | 3 | 84 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 217.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.71 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:02 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 222.50 | 0.00 | 0.73 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 2:59:02 PM EST |
| 225.00 | 0.00 | 0.53 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 2:59:02 PM EST |
| 230.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:02 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 2:59:02 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 601 | 2.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 2:59:02 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 2:59:02 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 2:59:02 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 4.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 150.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 96 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 155.00 | 0.00 | 0.52 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 165.00 | 0.00 | 0.14 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 167.50 | 0.00 | 0.14 | 0.07 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 365 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 172.50 | 0.00 | 0.19 | 0.10 | 0.16 | +0.13 | +433.34% | 0.00 | 1 | 219 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.57 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 177.50 | 0.03 | 0.12 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 26 | 184 | 0.42 | -0.01 | 0.01 | -0.04 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 180.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 196 | 488 | 0.38 | -0.03 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 182.50 | 0.11 | 0.21 | 0.16 | 0.15 | -0.23 | -60.53% | 0.00 | 89 | 211 | 0.35 | -0.07 | 0.02 | -0.15 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 185.00 | 0.31 | 0.43 | 0.37 | 0.35 | -0.33 | -48.53% | 0.00 | 153 | 1,848 | 0.33 | -0.13 | 0.04 | -0.22 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 187.50 | 0.68 | 0.95 | 0.82 | 0.72 | -0.58 | -44.62% | 0.00 | 306 | 265 | 0.31 | -0.23 | 0.05 | -0.29 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 190.00 | 1.39 | 1.83 | 1.61 | 1.53 | -0.78 | -33.77% | 0.01 | 221 | 1,048 | 0.30 | -0.38 | 0.07 | -0.34 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 192.50 | 2.63 | 3.15 | 2.89 | 3.02 | -1.14 | -27.41% | 0.02 | 7 | 187 | 0.30 | -0.57 | 0.08 | -0.34 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 195.00 | 4.30 | 5.00 | 4.65 | 4.40 | -1.20 | -21.43% | 0.02 | 15 | 161 | 0.29 | -0.75 | 0.06 | -0.27 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 197.50 | 5.65 | 7.35 | 6.50 | 7.52 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.52 | -0.87 | 0.04 | -0.18 | 10/2/2026 | 10/6/2026 2:59:02 PM EST |
| 200.00 | 8.20 | 9.70 | 8.95 | 8.80 | -0.75 | -7.86% | 0.04 | 7 | 116 | 0.59 | -0.94 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 202.50 | 10.50 | 12.55 | 11.53 | 11.93 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.68 | -0.97 | 0.01 | -0.07 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 205.00 | 12.85 | 15.10 | 13.98 | 17.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.86 | -0.99 | 0.01 | -0.02 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 207.50 | 15.20 | 17.75 | 16.48 | 17.26 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 2:59:02 PM EST |
| 210.00 | 17.70 | 20.00 | 18.85 | 16.78 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 2:59:02 PM EST |
| 212.50 | 20.20 | 22.75 | 21.48 | % | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 215.00 | 22.90 | 25.25 | 24.08 | 16.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 2:59:02 PM EST |
| 217.50 | 25.20 | 27.80 | 26.50 | % | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST | |||
| 220.00 | 27.70 | 29.95 | 28.83 | 28.60 | -1.30 | -4.35% | 0.13 | 2 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 222.50 | 30.55 | 32.55 | 31.55 | 31.10 | % | 0.14 | 4 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST | |
| 225.00 | 32.95 | 35.25 | 34.10 | 33.67 | % | 0.15 | 2 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST | |
| 230.00 | 37.70 | 40.25 | 38.98 | 40.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 235.00 | 43.00 | 45.25 | 44.13 | 43.79 | -1.73 | -3.81% | 0.19 | 8 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 240.00 | 47.70 | 50.00 | 48.85 | 48.78 | -1.87 | -3.70% | 0.20 | 12 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 245.00 | 52.85 | 54.95 | 53.90 | 54.00 | -1.62 | -2.92% | 0.22 | 4 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 250.00 | 58.05 | 59.80 | 58.93 | 60.58 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 255.00 | 63.15 | 65.25 | 64.20 | 63.86 | -1.83 | -2.79% | 0.25 | 2 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 260.00 | 68.15 | 70.20 | 69.18 | 68.84 | -1.82 | -2.58% | 0.27 | 2 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 265.00 | 73.15 | 75.25 | 74.20 | 75.73 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 270.00 | 78.10 | 80.20 | 79.15 | 78.85 | -1.81 | -2.25% | 0.29 | 2 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 275.00 | 82.70 | 85.25 | 83.98 | 83.83 | -1.93 | -2.25% | 0.31 | 2 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:02 PM EST |
| 280.00 | 87.70 | 90.25 | 88.98 | 90.73 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 285.00 | 92.70 | 95.25 | 93.98 | 95.72 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 290.00 | 97.80 | 100.20 | 99.00 | 100.69 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:02 PM EST |
| 295.00 | 102.70 | 105.25 | 103.98 | % | 0.35 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:02 PM EST |