Options Chain for META PLATFORMS INC CL A (META) - $665.75 as of 9/20/2026 9:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 562.35 | 569.35 | 565.85 | % | 5.66 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 110.00 | 551.95 | 559.15 | 555.55 | % | 5.05 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 120.00 | 542.35 | 549.15 | 545.75 | % | 4.55 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 130.00 | 532.35 | 539.40 | 535.88 | % | 4.12 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 140.00 | 521.95 | 529.15 | 525.55 | % | 3.75 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 150.00 | 512.35 | 519.40 | 515.88 | % | 3.44 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 160.00 | 501.95 | 509.10 | 505.53 | % | 3.16 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 170.00 | 492.35 | 499.15 | 495.75 | % | 2.92 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 180.00 | 482.40 | 489.25 | 485.83 | % | 2.70 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 190.00 | 472.40 | 479.25 | 475.83 | % | 2.50 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 200.00 | 462.05 | 469.45 | 465.75 | % | 2.33 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 210.00 | 452.35 | 459.50 | 455.93 | % | 2.17 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 220.00 | 442.10 | 449.35 | 445.73 | % | 2.03 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 230.00 | 432.50 | 439.55 | 436.03 | % | 1.90 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 240.00 | 421.90 | 429.40 | 425.65 | 411.86 | 0.00 | 0.00% | 1.77 | 0 | 7 | 2.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:03 PM EST |
| 250.00 | 412.15 | 419.55 | 415.85 | % | 1.66 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 260.00 | 402.20 | 409.65 | 405.93 | % | 1.56 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 270.00 | 391.70 | 399.65 | 395.68 | % | 1.47 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 280.00 | 382.05 | 389.70 | 385.88 | % | 1.38 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 290.00 | 372.30 | 379.55 | 375.93 | % | 1.30 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 300.00 | 362.70 | 369.75 | 366.23 | % | 1.22 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 310.00 | 352.35 | 359.60 | 355.98 | % | 1.15 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 320.00 | 342.75 | 349.80 | 346.28 | % | 1.08 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 330.00 | 332.40 | 339.85 | 336.13 | % | 1.02 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 340.00 | 322.45 | 329.85 | 326.15 | % | 0.96 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 350.00 | 312.85 | 319.85 | 316.35 | % | 0.90 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 360.00 | 302.75 | 309.95 | 306.35 | % | 0.85 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 370.00 | 292.90 | 299.95 | 296.43 | % | 0.80 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 380.00 | 282.55 | 289.70 | 286.13 | % | 0.75 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 390.00 | 272.60 | 279.75 | 276.18 | % | 0.71 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 400.00 | 263.20 | 268.65 | 265.93 | 253.95 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:03 PM EST |
| 405.00 | 258.10 | 264.80 | 261.45 | % | 0.65 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 410.00 | 252.65 | 259.80 | 256.23 | % | 0.62 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 415.00 | 247.65 | 254.85 | 251.25 | % | 0.61 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 420.00 | 243.05 | 249.85 | 246.45 | % | 0.59 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 425.00 | 237.70 | 244.85 | 241.28 | % | 0.57 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 430.00 | 233.35 | 239.90 | 236.63 | % | 0.55 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 435.00 | 228.30 | 234.90 | 231.60 | 232.27 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 440.00 | 223.30 | 229.90 | 226.60 | % | 0.52 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 445.00 | 218.40 | 224.95 | 221.68 | % | 0.50 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 450.00 | 213.35 | 219.95 | 216.65 | % | 0.48 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 455.00 | 208.25 | 214.95 | 211.60 | % | 0.47 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 460.00 | 203.40 | 210.00 | 206.70 | % | 0.45 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 465.00 | 198.50 | 205.00 | 201.75 | % | 0.43 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 470.00 | 192.90 | 200.05 | 196.48 | % | 0.42 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 475.00 | 188.45 | 195.05 | 191.75 | % | 0.40 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 480.00 | 183.50 | 190.10 | 186.80 | % | 0.39 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 485.00 | 178.60 | 185.10 | 181.85 | % | 0.37 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 490.00 | 173.55 | 180.15 | 176.85 | 92.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.94 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/18/2026 4:00:03 PM EST |
| 495.00 | 168.45 | 175.15 | 171.80 | % | 0.35 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 500.00 | 163.60 | 170.20 | 166.90 | 116.63 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.89 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/18/2026 4:00:03 PM EST |
| 505.00 | 158.70 | 165.25 | 161.98 | % | 0.32 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 9/18/2026 4:00:03 PM EST | |||
| 510.00 | 153.70 | 160.25 | 156.98 | 162.54 | +79.40 | +95.51% | 0.31 | 1 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 515.00 | 148.75 | 155.30 | 152.03 | % | 0.30 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.04 | 9/18/2026 4:00:03 PM EST | |||
| 520.00 | 143.75 | 150.35 | 147.05 | 130.92 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.80 | 0.99 | 0.00 | -0.04 | 9/9/2026 | 9/18/2026 4:00:03 PM EST |
| 525.00 | 138.85 | 145.40 | 142.13 | 64.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.78 | 0.99 | 0.00 | -0.05 | 9/1/2026 | 9/18/2026 4:00:03 PM EST |
| 530.00 | 133.80 | 140.45 | 137.13 | 119.16 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.75 | 0.99 | 0.00 | -0.06 | 9/9/2026 | 9/18/2026 4:00:03 PM EST |
| 535.00 | 128.95 | 135.55 | 132.25 | 59.95 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.73 | 0.98 | 0.00 | -0.07 | 8/28/2026 | 9/18/2026 4:00:03 PM EST |
| 540.00 | 124.20 | 130.65 | 127.43 | 43.97 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.71 | 0.98 | 0.00 | -0.09 | 8/31/2026 | 9/18/2026 4:00:03 PM EST |
| 545.00 | 119.30 | 125.75 | 122.53 | 109.00 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.69 | 0.97 | 0.00 | -0.10 | 9/9/2026 | 9/18/2026 4:00:03 PM EST |
| 550.00 | 114.35 | 120.85 | 117.60 | 101.00 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.67 | 0.97 | 0.00 | -0.11 | 9/9/2026 | 9/18/2026 4:00:03 PM EST |
| 555.00 | 109.45 | 115.95 | 112.70 | 122.52 | 0.00 | 0.00% | 0.20 | 0 | 85 | 0.65 | 0.97 | 0.00 | -0.13 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 560.00 | 104.75 | 111.15 | 107.95 | 113.74 | -8.76 | -7.16% | 0.19 | 3 | 21 | 0.63 | 0.96 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 565.00 | 99.85 | 106.30 | 103.08 | 107.81 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.61 | 0.95 | 0.00 | -0.16 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 570.00 | 95.15 | 101.55 | 98.35 | 105.72 | 0.00 | 0.00% | 0.17 | 0 | 76 | 0.60 | 0.95 | 0.00 | -0.18 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 575.00 | 90.40 | 96.80 | 93.60 | 100.84 | -0.28 | -0.28% | 0.16 | 4 | 97 | 0.40 | 0.94 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 580.00 | 85.75 | 92.10 | 88.93 | 94.90 | -7.80 | -7.60% | 0.15 | 5 | 86 | 0.41 | 0.93 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 585.00 | 81.20 | 87.50 | 84.35 | 89.60 | -9.05 | -9.18% | 0.14 | 5 | 83 | 0.42 | 0.92 | 0.00 | -0.24 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 590.00 | 76.60 | 82.20 | 79.40 | 86.55 | -0.55 | -0.64% | 0.13 | 5 | 30 | 0.41 | 0.91 | 0.00 | -0.26 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 595.00 | 72.10 | 77.30 | 74.70 | 75.60 | -9.55 | -11.22% | 0.13 | 4 | 27 | 0.40 | 0.90 | 0.00 | -0.29 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 600.00 | 68.35 | 72.65 | 70.50 | 73.50 | -9.08 | -11.00% | 0.12 | 15 | 52 | 0.41 | 0.88 | 0.00 | -0.31 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 605.00 | 64.05 | 68.45 | 66.25 | 73.12 | -5.64 | -7.17% | 0.11 | 5 | 88 | 0.40 | 0.86 | 0.00 | -0.34 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 610.00 | 59.85 | 64.10 | 61.98 | 62.88 | -9.05 | -12.59% | 0.10 | 29 | 95 | 0.40 | 0.85 | 0.00 | -0.36 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 615.00 | 56.25 | 59.80 | 58.03 | 56.56 | -12.72 | -18.36% | 0.09 | 19 | 334 | 0.40 | 0.82 | 0.00 | -0.39 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 620.00 | 51.75 | 56.05 | 53.90 | 52.59 | -14.36 | -21.45% | 0.09 | 12 | 126 | 0.39 | 0.80 | 0.00 | -0.42 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 625.00 | 47.90 | 51.70 | 49.80 | 53.00 | -6.80 | -11.38% | 0.08 | 10 | 43 | 0.38 | 0.78 | 0.01 | -0.45 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 630.00 | 44.20 | 48.05 | 46.13 | 46.32 | -11.55 | -19.96% | 0.07 | 108 | 176 | 0.38 | 0.75 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 635.00 | 40.65 | 44.55 | 42.60 | 49.80 | -1.45 | -2.83% | 0.07 | 19 | 62 | 0.38 | 0.72 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 640.00 | 37.75 | 40.35 | 39.05 | 39.34 | -9.29 | -19.11% | 0.06 | 28 | 208 | 0.38 | 0.69 | 0.01 | -0.53 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 645.00 | 34.60 | 37.25 | 35.93 | 41.10 | -4.50 | -9.87% | 0.06 | 36 | 156 | 0.37 | 0.66 | 0.01 | -0.55 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 650.00 | 32.10 | 34.05 | 33.08 | 32.71 | -8.34 | -20.32% | 0.05 | 53 | 254 | 0.38 | 0.63 | 0.01 | -0.57 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 655.00 | 29.20 | 31.25 | 30.23 | 30.35 | -7.15 | -19.07% | 0.05 | 40 | 158 | 0.38 | 0.60 | 0.01 | -0.58 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 660.00 | 26.85 | 28.25 | 27.55 | 27.30 | -7.05 | -20.53% | 0.04 | 22 | 367 | 0.37 | 0.56 | 0.01 | -0.60 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 665.00 | 24.35 | 25.65 | 25.00 | 24.76 | -9.74 | -28.24% | 0.04 | 194 | 902 | 0.38 | 0.53 | 0.01 | -0.60 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 670.00 | 22.10 | 23.15 | 22.63 | 22.60 | -8.40 | -27.10% | 0.03 | 356 | 865 | 0.38 | 0.50 | 0.01 | -0.61 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 675.00 | 20.00 | 21.05 | 20.53 | 20.14 | -8.21 | -28.96% | 0.03 | 110 | 350 | 0.38 | 0.47 | 0.01 | -0.61 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 680.00 | 17.80 | 18.95 | 18.38 | 18.10 | -8.65 | -32.34% | 0.03 | 123 | 167 | 0.37 | 0.43 | 0.01 | -0.60 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 685.00 | 15.95 | 17.00 | 16.48 | 18.47 | -6.73 | -26.71% | 0.02 | 128 | 334 | 0.38 | 0.40 | 0.01 | -0.60 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 690.00 | 14.25 | 15.20 | 14.73 | 14.65 | -7.75 | -34.60% | 0.02 | 91 | 279 | 0.38 | 0.37 | 0.01 | -0.58 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 695.00 | 12.70 | 13.75 | 13.23 | 13.40 | -6.77 | -33.57% | 0.02 | 67 | 179 | 0.38 | 0.35 | 0.01 | -0.57 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 700.00 | 11.40 | 12.30 | 11.85 | 11.80 | -6.41 | -35.20% | 0.02 | 220 | 656 | 0.38 | 0.32 | 0.01 | -0.55 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 705.00 | 10.15 | 11.00 | 10.58 | 12.00 | -2.00 | -14.29% | 0.02 | 26 | 132 | 0.38 | 0.29 | 0.01 | -0.53 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 710.00 | 9.00 | 9.75 | 9.38 | 8.84 | -5.63 | -38.91% | 0.01 | 30 | 278 | 0.38 | 0.27 | 0.01 | -0.51 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 715.00 | 7.95 | 8.70 | 8.33 | 8.54 | -4.41 | -34.06% | 0.01 | 42 | 495 | 0.38 | 0.24 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 720.00 | 7.15 | 7.70 | 7.43 | 7.35 | -4.25 | -36.64% | 0.01 | 63 | 418 | 0.38 | 0.22 | 0.00 | -0.46 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 725.00 | 6.30 | 6.85 | 6.58 | 7.00 | -2.95 | -29.65% | 0.01 | 91 | 379 | 0.39 | 0.20 | 0.00 | -0.44 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 730.00 | 5.40 | 6.10 | 5.75 | 6.95 | -1.95 | -21.91% | 0.01 | 36 | 186 | 0.39 | 0.18 | 0.00 | -0.41 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 735.00 | 4.75 | 5.40 | 5.08 | 6.00 | -0.90 | -13.05% | 0.01 | 11 | 54 | 0.39 | 0.16 | 0.00 | -0.38 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 740.00 | 4.15 | 4.75 | 4.45 | 4.50 | -1.68 | -27.19% | 0.01 | 21 | 195 | 0.39 | 0.15 | 0.00 | -0.36 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 745.00 | 3.60 | 4.20 | 3.90 | 3.80 | -1.60 | -29.63% | 0.01 | 18 | 106 | 0.39 | 0.13 | 0.00 | -0.33 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 750.00 | 3.20 | 3.70 | 3.45 | 3.46 | -2.28 | -39.73% | 0.00 | 159 | 269 | 0.39 | 0.12 | 0.00 | -0.31 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 755.00 | 2.76 | 3.25 | 3.01 | 3.50 | -1.10 | -23.92% | 0.00 | 16 | 43 | 0.39 | 0.11 | 0.00 | -0.29 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 760.00 | 2.41 | 2.92 | 2.67 | 2.66 | -1.49 | -35.91% | 0.00 | 57 | 123 | 0.39 | 0.09 | 0.00 | -0.26 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 765.00 | 2.17 | 2.51 | 2.34 | 2.72 | -1.03 | -27.47% | 0.00 | 4 | 64 | 0.40 | 0.08 | 0.00 | -0.24 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 770.00 | 1.85 | 2.18 | 2.02 | 1.99 | -0.84 | -29.69% | 0.00 | 8 | 96 | 0.40 | 0.08 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 775.00 | 1.67 | 1.98 | 1.83 | 1.71 | -0.89 | -34.24% | 0.00 | 6 | 27 | 0.40 | 0.07 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 780.00 | 1.37 | 1.73 | 1.55 | 1.49 | -0.67 | -31.02% | 0.00 | 48 | 19 | 0.40 | 0.06 | 0.00 | -0.19 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 785.00 | 1.24 | 1.64 | 1.44 | 2.06 | +0.09 | +4.57% | 0.00 | 6 | 42 | 0.41 | 0.05 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 790.00 | 0.98 | 1.33 | 1.16 | 1.46 | -0.44 | -23.16% | 0.00 | 7 | 41 | 0.40 | 0.05 | 0.00 | -0.16 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 795.00 | 0.98 | 1.18 | 1.08 | 1.10 | -0.66 | -37.50% | 0.00 | 7 | 22 | 0.41 | 0.04 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 800.00 | 0.82 | 1.02 | 0.92 | 1.00 | -0.58 | -36.71% | 0.00 | 84 | 112 | 0.41 | 0.04 | 0.00 | -0.13 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 805.00 | 0.66 | 0.93 | 0.80 | 1.02 | -0.21 | -17.08% | 0.00 | 5 | 22 | 0.41 | 0.03 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 810.00 | 0.51 | 0.82 | 0.67 | 0.82 | -0.83 | -50.31% | 0.00 | 65 | 71 | 0.41 | 0.03 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 815.00 | 0.52 | 0.74 | 0.63 | 0.79 | -0.18 | -18.56% | 0.00 | 62 | 60 | 0.42 | 0.03 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 820.00 | 0.50 | 0.66 | 0.58 | 0.70 | -0.50 | -41.67% | 0.00 | 93 | 89 | 0.42 | 0.02 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 825.00 | 0.30 | 0.65 | 0.48 | 0.65 | -0.17 | -20.74% | 0.00 | 38 | 15 | 0.42 | 0.02 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 830.00 | 0.25 | 0.69 | 0.47 | 0.57 | -0.11 | -16.18% | 0.00 | 25 | 21 | 0.42 | 0.02 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 835.00 | 0.24 | 0.59 | 0.42 | 0.52 | -0.21 | -28.77% | 0.00 | 53 | 32 | 0.43 | 0.02 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 840.00 | 0.19 | 0.57 | 0.38 | 0.42 | -0.09 | -17.65% | 0.00 | 36 | 32 | 0.43 | 0.01 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 845.00 | 0.15 | 0.61 | 0.38 | 0.41 | -0.17 | -29.31% | 0.00 | 2 | 61 | 0.44 | 0.01 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 850.00 | 0.12 | 0.48 | 0.30 | 0.34 | -0.14 | -29.17% | 0.00 | 187 | 40 | 0.43 | 0.01 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 855.00 | 0.07 | 0.50 | 0.29 | 0.29 | -0.27 | -48.22% | 0.00 | 15 | 10 | 0.43 | 0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 860.00 | 0.05 | 0.51 | 0.28 | 0.25 | -0.39 | -60.94% | 0.00 | 5 | 13 | 0.44 | 0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 865.00 | 0.01 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.42 | 0.01 | 0.00 | -0.03 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 870.00 | 0.01 | 0.42 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.42 | 0.01 | 0.00 | -0.03 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 875.00 | 0.01 | 0.39 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 5 | 28 | 0.43 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 880.00 | 0.04 | 0.37 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.45 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 885.00 | 0.02 | 0.35 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.45 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 890.00 | 0.01 | 0.33 | 0.17 | 0.14 | -0.18 | -56.25% | 0.00 | 18 | 19 | 0.44 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 895.00 | 0.01 | 0.32 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.45 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 900.00 | 0.01 | 0.24 | 0.13 | 0.15 | -0.08 | -34.79% | 0.00 | 44 | 9 | 0.45 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 905.00 | 0.01 | 0.29 | 0.15 | 0.11 | +0.02 | +22.23% | 0.00 | 4 | 17 | 0.46 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 910.00 | 0.01 | 0.30 | 0.16 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 89 | 0.47 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 915.00 | 0.01 | 0.30 | 0.16 | 0.07 | -0.07 | -50.00% | 0.00 | 4 | 96 | 0.48 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 920.00 | 0.02 | 0.36 | 0.19 | 0.08 | -0.08 | -50.00% | 0.00 | 2 | 27 | 0.50 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 925.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 8 | 85 | 0.48 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 930.00 | 0.01 | 0.46 | 0.24 | 0.15 | +0.02 | +15.39% | 0.00 | 11 | 25 | 0.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 935.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.01 | -7.15% | 0.00 | 6 | 21 | 0.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 940.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.07 | +100.00% | 0.00 | 7 | 26 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 945.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 8 | 33 | 0.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 950.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.06 | +66.67% | 0.00 | 5 | 17 | 0.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 955.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 6 | 129 | 0.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 960.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.03 | +27.28% | 0.00 | 2 | 27 | 0.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 965.00 | 0.00 | 0.16 | 0.08 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 20 | 0.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 970.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 25 | 0.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 975.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 29 | 0.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 980.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 25 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 985.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 23 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 990.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 29 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 995.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.02 | -12.50% | 0.00 | 1 | 26 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 22 | 27 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,010.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 7 | 129 | 0.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,020.00 | 0.02 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 9 | 99 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,030.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.04 | +50.00% | 0.00 | 9 | 79 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,040.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 31 | 136 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,050.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 126 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 1,060.00 | 0.00 | 0.87 | 0.44 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 1,070.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.98 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.97 | 0.49 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.96 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.87 | 0.44 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.84 | 0.42 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.72 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.66 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:03 PM EST |
| 400.00 | 0.02 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 6 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.51 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.47 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.12 | -92.31% | 0.00 | 10 | 45 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 440.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 5 | 47 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 445.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 18 | 25 | 0.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 15 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 0.27 | 0.14 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 460.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 7 | 20 | 0.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 465.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 12 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 470.00 | 0.04 | 0.23 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 48 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 475.00 | 0.05 | 0.30 | 0.18 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 29 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 480.00 | 0.01 | 0.31 | 0.16 | 0.11 | -0.07 | -38.89% | 0.00 | 13 | 250 | 0.51 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 0.34 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 262 | 0.53 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 490.00 | 0.06 | 0.34 | 0.20 | 0.18 | +0.07 | +63.64% | 0.00 | 3 | 291 | 0.52 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 495.00 | 0.05 | 0.36 | 0.21 | 0.13 | -0.35 | -72.92% | 0.00 | 5 | 42 | 0.50 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 500.00 | 0.11 | 0.30 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 9 | 1,693 | 0.50 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 505.00 | 0.14 | 0.41 | 0.28 | 0.22 | -0.17 | -43.59% | 0.00 | 2 | 13 | 0.50 | -0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 510.00 | 0.08 | 0.44 | 0.26 | 0.22 | -0.16 | -42.11% | 0.00 | 2 | 162 | 0.47 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 515.00 | 0.13 | 0.49 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 6 | 1,153 | 0.47 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 520.00 | 0.08 | 0.53 | 0.31 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.45 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 525.00 | 0.19 | 0.42 | 0.31 | 0.31 | -0.02 | -6.07% | 0.00 | 3 | 95 | 0.45 | -0.01 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 530.00 | 0.25 | 0.42 | 0.34 | 0.35 | -0.04 | -10.26% | 0.00 | 28 | 101 | 0.44 | -0.01 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 535.00 | 0.33 | 0.47 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 73 | 82 | 0.44 | -0.02 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 540.00 | 0.35 | 0.55 | 0.45 | 0.42 | -0.08 | -16.00% | 0.00 | 78 | 176 | 0.43 | -0.02 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 545.00 | 0.45 | 0.63 | 0.54 | 0.52 | -0.03 | -5.46% | 0.00 | 118 | 155 | 0.42 | -0.03 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 550.00 | 0.57 | 0.75 | 0.66 | 0.65 | +0.06 | +10.17% | 0.00 | 228 | 227 | 0.42 | -0.03 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 555.00 | 0.72 | 0.85 | 0.79 | 0.81 | +0.06 | +8.00% | 0.00 | 14 | 57 | 0.42 | -0.03 | 0.00 | -0.13 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 560.00 | 0.76 | 1.02 | 0.89 | 1.01 | +0.12 | +13.49% | 0.00 | 35 | 105 | 0.41 | -0.04 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 565.00 | 0.95 | 1.19 | 1.07 | 1.01 | -0.04 | -3.81% | 0.00 | 56 | 88 | 0.40 | -0.05 | 0.00 | -0.16 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 570.00 | 1.15 | 1.41 | 1.28 | 1.27 | +0.16 | +14.42% | 0.00 | 26 | 133 | 0.40 | -0.05 | 0.00 | -0.18 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 575.00 | 1.41 | 1.67 | 1.54 | 1.44 | +0.12 | +9.10% | 0.00 | 21 | 71 | 0.40 | -0.06 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 580.00 | 1.75 | 1.97 | 1.86 | 1.87 | +0.27 | +16.88% | 0.00 | 38 | 291 | 0.39 | -0.07 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 585.00 | 2.11 | 2.33 | 2.22 | 2.35 | +0.60 | +34.29% | 0.00 | 26 | 122 | 0.39 | -0.08 | 0.00 | -0.24 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 590.00 | 2.35 | 2.80 | 2.58 | 1.99 | -0.21 | -9.55% | 0.00 | 39 | 161 | 0.39 | -0.09 | 0.00 | -0.26 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 595.00 | 2.87 | 3.35 | 3.11 | 3.20 | +0.89 | +38.53% | 0.01 | 22 | 392 | 0.38 | -0.10 | 0.00 | -0.29 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 600.00 | 3.50 | 3.90 | 3.70 | 3.82 | +1.14 | +42.54% | 0.01 | 89 | 457 | 0.38 | -0.12 | 0.00 | -0.31 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 605.00 | 4.15 | 4.65 | 4.40 | 4.47 | +1.19 | +36.28% | 0.01 | 36 | 363 | 0.38 | -0.14 | 0.00 | -0.34 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 610.00 | 4.80 | 5.40 | 5.10 | 4.63 | +0.95 | +25.82% | 0.01 | 36 | 169 | 0.38 | -0.15 | 0.00 | -0.36 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 615.00 | 5.75 | 6.30 | 6.03 | 5.90 | +1.70 | +40.48% | 0.01 | 27 | 114 | 0.38 | -0.18 | 0.00 | -0.39 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 620.00 | 6.75 | 7.35 | 7.05 | 7.13 | +1.98 | +38.45% | 0.01 | 65 | 157 | 0.38 | -0.20 | 0.00 | -0.42 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 625.00 | 7.85 | 8.55 | 8.20 | 8.25 | +1.73 | +26.54% | 0.01 | 219 | 237 | 0.38 | -0.22 | 0.01 | -0.45 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 630.00 | 9.10 | 9.95 | 9.53 | 8.80 | +2.30 | +35.39% | 0.02 | 40 | 98 | 0.38 | -0.25 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 635.00 | 10.60 | 11.45 | 11.03 | 11.70 | +4.05 | +52.95% | 0.02 | 47 | 119 | 0.38 | -0.28 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 640.00 | 12.25 | 13.05 | 12.65 | 12.60 | +3.40 | +36.96% | 0.02 | 139 | 151 | 0.38 | -0.31 | 0.01 | -0.53 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 645.00 | 13.85 | 14.85 | 14.35 | 13.95 | +3.50 | +33.50% | 0.02 | 10 | 153 | 0.38 | -0.34 | 0.01 | -0.55 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 650.00 | 15.85 | 16.80 | 16.33 | 15.17 | +3.67 | +31.92% | 0.03 | 52 | 154 | 0.38 | -0.37 | 0.01 | -0.57 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 655.00 | 18.10 | 19.05 | 18.58 | 19.55 | +6.65 | +51.55% | 0.03 | 28 | 178 | 0.38 | -0.40 | 0.01 | -0.58 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 660.00 | 20.30 | 21.35 | 20.83 | 20.55 | +4.70 | +29.66% | 0.03 | 46 | 69 | 0.38 | -0.44 | 0.01 | -0.60 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 665.00 | 22.80 | 23.85 | 23.33 | 23.10 | +6.60 | +40.00% | 0.04 | 31 | 67 | 0.38 | -0.47 | 0.01 | -0.60 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 670.00 | 25.40 | 26.50 | 25.95 | 25.80 | +7.37 | +39.99% | 0.04 | 51 | 126 | 0.38 | -0.50 | 0.01 | -0.61 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 675.00 | 27.90 | 29.45 | 28.68 | 29.06 | +8.46 | +41.07% | 0.04 | 69 | 147 | 0.38 | -0.53 | 0.01 | -0.61 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 680.00 | 31.25 | 32.35 | 31.80 | 31.70 | +8.63 | +37.41% | 0.05 | 30 | 149 | 0.38 | -0.57 | 0.01 | -0.60 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 685.00 | 32.85 | 35.95 | 34.40 | 31.39 | +4.44 | +16.48% | 0.05 | 8 | 30 | 0.38 | -0.60 | 0.01 | -0.60 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 690.00 | 35.95 | 39.25 | 37.60 | 35.10 | -0.15 | -0.43% | 0.05 | 14 | 33 | 0.38 | -0.63 | 0.01 | -0.58 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 695.00 | 39.20 | 42.70 | 40.95 | 35.95 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.38 | -0.65 | 0.01 | -0.57 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 700.00 | 42.75 | 46.20 | 44.48 | 39.54 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.38 | -0.68 | 0.01 | -0.55 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 705.00 | 46.35 | 50.90 | 48.63 | 43.63 | +4.18 | +10.60% | 0.07 | 9 | 17 | 0.38 | -0.71 | 0.01 | -0.53 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 710.00 | 50.10 | 54.80 | 52.45 | 47.45 | +3.67 | +8.39% | 0.07 | 4 | 32 | 0.39 | -0.73 | 0.01 | -0.51 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 715.00 | 54.25 | 58.80 | 56.53 | 49.30 | -30.62 | -38.32% | 0.08 | 2 | 10 | 0.39 | -0.76 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 720.00 | 57.90 | 62.80 | 60.35 | 49.97 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.38 | -0.78 | 0.00 | -0.46 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 725.00 | 61.30 | 66.85 | 64.08 | 56.32 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.37 | -0.80 | 0.00 | -0.44 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 730.00 | 65.60 | 71.20 | 68.40 | 63.20 | +4.16 | +7.05% | 0.09 | 4 | 10 | 0.37 | -0.82 | 0.00 | -0.41 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 735.00 | 69.95 | 75.15 | 72.55 | 68.42 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.44 | -0.84 | 0.00 | -0.38 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 740.00 | 74.25 | 79.85 | 77.05 | 73.31 | +6.26 | +9.34% | 0.10 | 4 | 1 | 0.45 | -0.85 | 0.00 | -0.36 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 745.00 | 79.40 | 84.85 | 82.13 | 77.11 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | -0.87 | 0.00 | -0.33 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 750.00 | 83.80 | 89.60 | 86.70 | 75.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.31 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 755.00 | 88.15 | 94.10 | 91.13 | 80.56 | % | 0.12 | 2 | 0 | 0.49 | -0.89 | 0.00 | -0.29 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 760.00 | 92.85 | 99.50 | 96.18 | 83.40 | % | 0.13 | 6 | 0 | 0.52 | -0.91 | 0.00 | -0.26 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 765.00 | 97.55 | 104.25 | 100.90 | 95.28 | % | 0.13 | 2 | 0 | 0.53 | -0.92 | 0.00 | -0.24 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 770.00 | 102.30 | 109.00 | 105.65 | % | 0.14 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.22 | 9/18/2026 4:00:03 PM EST | |||
| 775.00 | 107.10 | 113.80 | 110.45 | % | 0.14 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.20 | 9/18/2026 4:00:03 PM EST | |||
| 780.00 | 111.95 | 118.50 | 115.23 | 116.59 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | -0.94 | 0.00 | -0.19 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 785.00 | 116.80 | 123.45 | 120.13 | 114.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | -0.95 | 0.00 | -0.17 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 790.00 | 121.70 | 128.30 | 125.00 | % | 0.16 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.16 | 9/18/2026 4:00:03 PM EST | |||
| 795.00 | 126.60 | 133.20 | 129.90 | % | 0.16 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.14 | 9/18/2026 4:00:03 PM EST | |||
| 800.00 | 131.55 | 138.10 | 134.83 | % | 0.17 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.13 | 9/18/2026 4:00:03 PM EST | |||
| 805.00 | 136.45 | 143.10 | 139.78 | % | 0.17 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.12 | 9/18/2026 4:00:03 PM EST | |||
| 810.00 | 141.40 | 148.15 | 144.78 | % | 0.18 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.11 | 9/18/2026 4:00:03 PM EST | |||
| 815.00 | 146.40 | 153.10 | 149.75 | % | 0.18 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.10 | 9/18/2026 4:00:03 PM EST | |||
| 820.00 | 151.35 | 157.95 | 154.65 | % | 0.19 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.09 | 9/18/2026 4:00:03 PM EST | |||
| 825.00 | 156.30 | 163.05 | 159.68 | % | 0.19 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.08 | 9/18/2026 4:00:03 PM EST | |||
| 830.00 | 161.30 | 167.90 | 164.60 | % | 0.20 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.07 | 9/18/2026 4:00:03 PM EST | |||
| 835.00 | 166.30 | 172.90 | 169.60 | % | 0.20 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.07 | 9/18/2026 4:00:03 PM EST | |||
| 840.00 | 171.25 | 177.90 | 174.58 | % | 0.21 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.06 | 9/18/2026 4:00:03 PM EST | |||
| 845.00 | 176.25 | 182.90 | 179.58 | % | 0.21 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 9/18/2026 4:00:03 PM EST | |||
| 850.00 | 181.25 | 187.90 | 184.58 | % | 0.22 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 9/18/2026 4:00:03 PM EST | |||
| 855.00 | 186.25 | 192.90 | 189.58 | % | 0.22 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 9/18/2026 4:00:03 PM EST | |||
| 860.00 | 191.25 | 197.90 | 194.58 | % | 0.23 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.04 | 9/18/2026 4:00:03 PM EST | |||
| 865.00 | 196.25 | 202.90 | 199.58 | % | 0.23 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 9/18/2026 4:00:03 PM EST | |||
| 870.00 | 201.25 | 207.70 | 204.48 | % | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 9/18/2026 4:00:03 PM EST | |||
| 875.00 | 206.25 | 212.85 | 209.55 | % | 0.24 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 9/18/2026 4:00:03 PM EST | |||
| 880.00 | 211.25 | 217.85 | 214.55 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:03 PM EST | |||
| 885.00 | 216.25 | 222.85 | 219.55 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:03 PM EST | |||
| 890.00 | 221.25 | 227.95 | 224.60 | 228.30 | % | 0.25 | 1 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 895.00 | 226.25 | 232.85 | 229.55 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 900.00 | 231.20 | 237.85 | 234.53 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 905.00 | 236.20 | 242.85 | 239.53 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 910.00 | 241.20 | 247.85 | 244.53 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 915.00 | 246.20 | 252.80 | 249.50 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 920.00 | 251.20 | 257.85 | 254.53 | % | 0.28 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 925.00 | 256.20 | 262.85 | 259.53 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:03 PM EST | |||
| 930.00 | 261.20 | 267.70 | 264.45 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 935.00 | 266.20 | 272.85 | 269.53 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 940.00 | 271.20 | 277.85 | 274.53 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 945.00 | 276.20 | 282.85 | 279.53 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 950.00 | 281.20 | 288.00 | 284.60 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 955.00 | 286.20 | 292.85 | 289.53 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 960.00 | 291.20 | 297.70 | 294.45 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 965.00 | 296.20 | 302.85 | 299.53 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 970.00 | 301.20 | 308.00 | 304.60 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 975.00 | 306.20 | 312.65 | 309.43 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 980.00 | 311.20 | 317.85 | 314.53 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 985.00 | 316.20 | 322.85 | 319.53 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 990.00 | 321.20 | 328.00 | 324.60 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 995.00 | 326.20 | 332.70 | 329.45 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,000.00 | 331.20 | 337.85 | 334.53 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,010.00 | 341.20 | 347.85 | 344.53 | % | 0.34 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,020.00 | 351.20 | 357.70 | 354.45 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,030.00 | 361.20 | 367.85 | 364.53 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,040.00 | 371.20 | 377.85 | 374.53 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,050.00 | 381.20 | 387.70 | 384.45 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,060.00 | 391.20 | 397.85 | 394.53 | % | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1,070.00 | 401.20 | 408.05 | 404.63 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |