Options Chain for ELI LILLY & CO COM (LLY) - $1,170.73 as of 9/23/2026 9:15:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 550.00 | 564.25 | 557.13 | % | 0.91 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 620.00 | 540.00 | 554.65 | 547.33 | % | 0.88 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 630.00 | 530.00 | 544.95 | 537.48 | % | 0.85 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 640.00 | 522.55 | 534.00 | 528.28 | % | 0.83 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 650.00 | 510.00 | 524.30 | 517.15 | % | 0.80 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 660.00 | 500.00 | 514.50 | 507.25 | % | 0.77 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 670.00 | 490.05 | 505.05 | 497.55 | % | 0.74 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 680.00 | 480.05 | 494.25 | 487.15 | % | 0.72 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 690.00 | 470.10 | 485.10 | 477.60 | % | 0.69 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 700.00 | 460.10 | 474.85 | 467.48 | % | 0.67 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 710.00 | 450.15 | 464.10 | 457.13 | % | 0.64 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 720.00 | 440.15 | 454.60 | 447.38 | % | 0.62 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 730.00 | 430.20 | 445.15 | 437.68 | % | 0.60 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 740.00 | 420.20 | 434.50 | 427.35 | % | 0.58 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 750.00 | 412.65 | 424.60 | 418.63 | % | 0.56 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 760.00 | 400.25 | 414.55 | 407.40 | % | 0.54 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 770.00 | 390.90 | 405.25 | 398.08 | % | 0.52 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 780.00 | 380.30 | 394.25 | 387.28 | % | 0.50 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 785.00 | 376.00 | 389.75 | 382.88 | % | 0.49 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 790.00 | 370.30 | 385.30 | 377.80 | % | 0.48 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 795.00 | 366.00 | 379.00 | 372.50 | 349.99 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 9:59:11 AM EST |
| 800.00 | 361.15 | 374.85 | 368.00 | 369.73 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 805.00 | 356.00 | 369.10 | 362.55 | % | 0.45 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 810.00 | 350.35 | 365.15 | 357.75 | % | 0.44 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 815.00 | 346.20 | 360.05 | 353.13 | % | 0.43 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 820.00 | 341.20 | 353.60 | 347.40 | % | 0.42 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 825.00 | 336.20 | 349.25 | 342.73 | % | 0.42 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 830.00 | 330.40 | 345.20 | 337.80 | % | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 835.00 | 326.25 | 338.45 | 332.35 | % | 0.40 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 840.00 | 321.25 | 333.60 | 327.43 | % | 0.39 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 845.00 | 318.35 | 329.75 | 324.05 | % | 0.38 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 850.00 | 310.85 | 325.30 | 318.08 | % | 0.37 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 855.00 | 306.30 | 319.95 | 313.13 | % | 0.37 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 860.00 | 303.20 | 314.75 | 308.98 | % | 0.36 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 865.00 | 296.35 | 308.70 | 302.53 | % | 0.35 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 870.00 | 291.35 | 305.35 | 298.35 | % | 0.34 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 875.00 | 286.35 | 300.35 | 293.35 | % | 0.34 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 880.00 | 280.90 | 294.95 | 287.93 | 297.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 9:59:11 AM EST |
| 885.00 | 276.40 | 288.95 | 282.68 | % | 0.32 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 890.00 | 271.40 | 285.25 | 278.33 | % | 0.31 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 895.00 | 268.30 | 278.90 | 273.60 | % | 0.31 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 900.00 | 261.45 | 274.25 | 267.85 | 268.85 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 905.00 | 257.10 | 268.95 | 263.03 | % | 0.29 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 910.00 | 251.50 | 265.50 | 258.50 | % | 0.28 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 915.00 | 246.00 | 259.35 | 252.68 | % | 0.28 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 920.00 | 241.35 | 253.60 | 247.48 | 217.72 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.70 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 9:59:11 AM EST |
| 925.00 | 236.00 | 249.40 | 242.70 | % | 0.26 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 930.00 | 231.60 | 245.60 | 238.60 | 196.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/23/2026 9:59:11 AM EST |
| 935.00 | 226.60 | 239.40 | 233.00 | % | 0.25 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 9/23/2026 9:59:11 AM EST | |||
| 940.00 | 221.65 | 235.05 | 228.35 | % | 0.24 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 9/23/2026 9:59:11 AM EST | |||
| 945.00 | 216.40 | 229.85 | 223.13 | % | 0.24 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 9/23/2026 9:59:11 AM EST | |||
| 950.00 | 210.90 | 225.65 | 218.28 | 229.40 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.76 | 1.00 | 0.00 | -0.02 | 9/1/2026 | 9/23/2026 9:59:11 AM EST |
| 955.00 | 206.75 | 220.75 | 213.75 | % | 0.22 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 9/23/2026 9:59:11 AM EST | |||
| 960.00 | 201.80 | 213.25 | 207.53 | % | 0.22 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 9/23/2026 9:59:11 AM EST | |||
| 965.00 | 196.80 | 207.10 | 201.95 | % | 0.21 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.04 | 9/23/2026 9:59:11 AM EST | |||
| 970.00 | 191.65 | 202.05 | 196.85 | % | 0.20 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.06 | 9/23/2026 9:59:11 AM EST | |||
| 975.00 | 186.70 | 197.40 | 192.05 | % | 0.20 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.08 | 9/23/2026 9:59:11 AM EST | |||
| 980.00 | 182.00 | 192.80 | 187.40 | 187.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.10 | 8/31/2026 | 9/23/2026 9:59:11 AM EST |
| 985.00 | 177.00 | 187.40 | 182.20 | % | 0.18 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.14 | 9/23/2026 9:59:11 AM EST | |||
| 990.00 | 172.10 | 183.10 | 177.60 | % | 0.18 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.15 | 9/23/2026 9:59:11 AM EST | |||
| 995.00 | 167.15 | 178.55 | 172.85 | 156.22 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.52 | 0.99 | 0.00 | -0.16 | 9/4/2026 | 9/23/2026 9:59:11 AM EST |
| 1,000.00 | 162.25 | 174.00 | 168.13 | 168.95 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.57 | 0.99 | 0.00 | -0.17 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,005.00 | 160.25 | 170.30 | 165.28 | % | 0.16 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.18 | 9/23/2026 9:59:11 AM EST | |||
| 1,010.00 | 152.40 | 163.80 | 158.10 | 128.49 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.20 | 9/10/2026 | 9/23/2026 9:59:11 AM EST |
| 1,015.00 | 147.35 | 157.95 | 152.65 | 113.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.50 | 0.98 | 0.00 | -0.21 | 9/11/2026 | 9/23/2026 9:59:11 AM EST |
| 1,020.00 | 142.45 | 154.30 | 148.38 | 117.30 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.52 | 0.98 | 0.00 | -0.23 | 9/10/2026 | 9/23/2026 9:59:11 AM EST |
| 1,025.00 | 138.00 | 150.30 | 144.15 | % | 0.14 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.25 | 9/23/2026 9:59:11 AM EST | |||
| 1,030.00 | 132.90 | 144.20 | 138.55 | 142.23 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.50 | 0.97 | 0.00 | -0.27 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,035.00 | 130.30 | 139.15 | 134.73 | 136.53 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.49 | 0.96 | 0.00 | -0.29 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,040.00 | 123.90 | 136.40 | 130.15 | 100.50 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.51 | 0.95 | 0.00 | -0.32 | 9/10/2026 | 9/23/2026 9:59:11 AM EST |
| 1,045.00 | 118.60 | 132.40 | 125.50 | 122.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.43 | 0.95 | 0.00 | -0.52 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,050.00 | 113.30 | 125.85 | 119.58 | 93.98 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.41 | 0.94 | 0.00 | -0.54 | 9/10/2026 | 9/23/2026 9:59:11 AM EST |
| 1,055.00 | 111.50 | 121.10 | 116.30 | 92.22 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.45 | 0.93 | 0.00 | -0.57 | 9/10/2026 | 9/23/2026 9:59:11 AM EST |
| 1,060.00 | 104.65 | 116.55 | 110.60 | 101.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.44 | 0.92 | 0.00 | -0.61 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 1,065.00 | 100.05 | 111.35 | 105.70 | 81.30 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.37 | 0.91 | 0.00 | -0.64 | 9/10/2026 | 9/23/2026 9:59:11 AM EST |
| 1,070.00 | 95.50 | 110.00 | 102.75 | 89.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.39 | 0.90 | 0.00 | -0.67 | 9/14/2026 | 9/23/2026 9:59:11 AM EST |
| 1,075.00 | 93.35 | 102.30 | 97.83 | 85.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.35 | 0.89 | 0.00 | -0.71 | 9/14/2026 | 9/23/2026 9:59:11 AM EST |
| 1,080.00 | 86.60 | 101.85 | 94.23 | 81.65 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.37 | 0.87 | 0.00 | -0.74 | 9/14/2026 | 9/23/2026 9:59:11 AM EST |
| 1,085.00 | 81.90 | 97.20 | 89.55 | 93.25 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.36 | 0.86 | 0.00 | -0.78 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,090.00 | 78.25 | 91.05 | 84.65 | 78.25 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.41 | 0.84 | 0.00 | -0.81 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 1,095.00 | 73.30 | 88.35 | 80.83 | 81.20 | -3.35 | -3.97% | 0.07 | 2 | 7 | 0.41 | 0.83 | 0.00 | -0.85 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,100.00 | 69.20 | 83.00 | 76.10 | 80.47 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.40 | 0.81 | 0.00 | -0.89 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,105.00 | 65.15 | 80.05 | 72.60 | 56.65 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.40 | 0.79 | 0.00 | -0.92 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,110.00 | 61.25 | 73.70 | 67.48 | 69.65 | -4.35 | -5.88% | 0.06 | 2 | 8 | 0.32 | 0.77 | 0.00 | -0.95 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,115.00 | 57.45 | 70.20 | 63.83 | 66.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.30 | 0.75 | 0.00 | -0.98 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,120.00 | 55.90 | 65.15 | 60.53 | 62.70 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.31 | 0.72 | 0.00 | -1.01 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,125.00 | 51.05 | 63.10 | 57.08 | 60.60 | -0.25 | -0.42% | 0.05 | 2 | 21 | 0.33 | 0.70 | 0.00 | -1.04 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,130.00 | 46.00 | 60.20 | 53.10 | 51.32 | -4.48 | -8.03% | 0.05 | 1 | 9 | 0.31 | 0.68 | 0.00 | -1.06 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,135.00 | 45.55 | 56.80 | 51.18 | 52.40 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.33 | 0.65 | 0.00 | -1.08 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,140.00 | 43.40 | 51.05 | 47.23 | 45.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.34 | 0.63 | 0.00 | -1.10 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,145.00 | 38.75 | 50.20 | 44.48 | 47.55 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.33 | 0.60 | 0.00 | -1.11 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,150.00 | 35.00 | 46.60 | 40.80 | 36.00 | -8.50 | -19.11% | 0.04 | 4 | 54 | 0.32 | 0.58 | 0.01 | -1.12 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,155.00 | 32.40 | 43.65 | 38.03 | 46.25 | +8.85 | +23.67% | 0.03 | 14 | 11 | 0.32 | 0.55 | 0.01 | -1.13 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,160.00 | 29.95 | 38.90 | 34.43 | 34.04 | -0.70 | -2.02% | 0.03 | 27 | 17 | 0.34 | 0.52 | 0.01 | -1.13 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,165.00 | 25.75 | 36.20 | 30.98 | 40.05 | +4.60 | +12.98% | 0.03 | 14 | 27 | 0.33 | 0.50 | 0.01 | -1.12 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,170.00 | 26.40 | 33.40 | 29.90 | 27.75 | -5.00 | -15.27% | 0.03 | 15 | 31 | 0.33 | 0.47 | 0.01 | -1.12 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,175.00 | 21.60 | 31.90 | 26.75 | 34.45 | +4.25 | +14.08% | 0.02 | 20 | 32 | 0.34 | 0.45 | 0.01 | -1.11 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,180.00 | 22.90 | 30.00 | 26.45 | 31.75 | +1.75 | +5.84% | 0.02 | 17 | 43 | 0.33 | 0.42 | 0.01 | -1.09 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,185.00 | 18.05 | 26.75 | 22.40 | 21.65 | -4.10 | -15.93% | 0.02 | 16 | 16 | 0.32 | 0.40 | 0.00 | -1.08 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,190.00 | 18.00 | 26.75 | 22.38 | 27.05 | +3.70 | +15.85% | 0.02 | 2 | 27 | 0.35 | 0.38 | 0.00 | -1.06 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,195.00 | 15.90 | 23.80 | 19.85 | 22.45 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.34 | 0.35 | 0.00 | -1.03 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,200.00 | 14.40 | 23.70 | 19.05 | 17.05 | -5.01 | -22.72% | 0.02 | 8 | 109 | 0.34 | 0.33 | 0.00 | -1.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,205.00 | 12.50 | 20.50 | 16.50 | 15.75 | -5.45 | -25.71% | 0.01 | 5 | 41 | 0.32 | 0.31 | 0.00 | -0.98 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,210.00 | 9.40 | 19.95 | 14.68 | 16.65 | -0.35 | -2.06% | 0.01 | 11 | 30 | 0.31 | 0.29 | 0.00 | -0.95 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,215.00 | 10.05 | 18.50 | 14.28 | 13.15 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.34 | 0.27 | 0.00 | -0.91 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,220.00 | 7.65 | 17.75 | 12.70 | 15.51 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.31 | 0.25 | 0.00 | -0.88 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,225.00 | 9.45 | 17.85 | 13.65 | 16.75 | +3.59 | +27.28% | 0.01 | 4 | 50 | 0.36 | 0.23 | 0.00 | -0.84 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,230.00 | 4.10 | 17.10 | 10.60 | 12.35 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.33 | 0.21 | 0.00 | -0.80 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,235.00 | 5.75 | 20.00 | 12.88 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.30 | 0.20 | 0.00 | -0.77 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 1,240.00 | 4.05 | 15.20 | 9.63 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.35 | 0.18 | 0.00 | -0.73 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,245.00 | 6.35 | 13.35 | 9.85 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.35 | 0.17 | 0.00 | -0.69 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,250.00 | 5.65 | 17.75 | 11.70 | 11.50 | +5.05 | +78.30% | 0.01 | 7 | 92 | 0.39 | 0.15 | 0.00 | -0.65 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,255.00 | 2.60 | 13.30 | 7.95 | 7.48 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.36 | 0.14 | 0.00 | -0.61 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,260.00 | 0.04 | 8.50 | 4.27 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.40 | 0.12 | 0.00 | -0.52 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,265.00 | 0.35 | 10.00 | 5.18 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.31 | 0.12 | 0.00 | -0.54 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,270.00 | 2.18 | 8.85 | 5.52 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.35 | 0.10 | 0.00 | -0.50 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,275.00 | 2.41 | 7.95 | 5.18 | 6.96 | +1.81 | +35.15% | 0.00 | 12 | 13 | 0.35 | 0.09 | 0.00 | -0.47 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,280.00 | 0.93 | 7.40 | 4.17 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.34 | 0.09 | 0.00 | -0.43 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,285.00 | 1.09 | 9.35 | 5.22 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.37 | 0.08 | 0.00 | -0.40 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,290.00 | 2.00 | 4.70 | 3.35 | 4.50 | +1.98 | +78.58% | 0.00 | 12 | 26 | 0.33 | 0.07 | 0.00 | -0.37 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,295.00 | 0.00 | 13.20 | 6.60 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.55 | 0.06 | 0.00 | -0.30 | 9/16/2026 | 9/23/2026 9:59:11 AM EST |
| 1,300.00 | 1.30 | 4.60 | 2.95 | 2.80 | -0.04 | -1.41% | 0.00 | 1 | 54 | 0.35 | 0.06 | 0.00 | -0.31 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,305.00 | 0.26 | 12.65 | 6.46 | 2.93 | +0.64 | +27.95% | 0.00 | 3 | 18 | 0.42 | 0.05 | 0.00 | -0.28 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,310.00 | 0.20 | 12.40 | 6.30 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.40 | 0.04 | 0.00 | -0.26 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,315.00 | 0.00 | 10.40 | 5.20 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.04 | 0.00 | -0.21 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 1,320.00 | 0.00 | 10.20 | 5.10 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.55 | 0.03 | 0.00 | -0.19 | 9/14/2026 | 9/23/2026 9:59:11 AM EST |
| 1,325.00 | 0.00 | 11.80 | 5.90 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.60 | 0.03 | 0.00 | -0.17 | 9/11/2026 | 9/23/2026 9:59:11 AM EST |
| 1,330.00 | 0.00 | 11.65 | 5.83 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.02 | 0.00 | -0.15 | 9/15/2026 | 9/23/2026 9:59:11 AM EST |
| 1,335.00 | 0.00 | 10.75 | 5.38 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.02 | 0.00 | -0.14 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 1,340.00 | 0.00 | 10.00 | 5.00 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.59 | 0.02 | 0.00 | -0.12 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,345.00 | 0.00 | 11.30 | 5.65 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.02 | 0.00 | -0.11 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 1,360.00 | 0.00 | 10.55 | 5.28 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.01 | 0.00 | -0.08 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,380.00 | 0.00 | 10.45 | 5.23 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.01 | 0.00 | -0.05 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,400.00 | 0.00 | 10.20 | 5.10 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.72 | 0.00 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,420.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,440.00 | 0.00 | 10.30 | 5.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 9/23/2026 9:59:11 AM EST | |||
| 1,460.00 | 0.00 | 10.20 | 5.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 9:59:11 AM EST |
| 1,480.00 | 0.00 | 10.20 | 5.10 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:59:11 AM EST |
| 1,500.00 | 0.00 | 10.15 | 5.08 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 9:59:11 AM EST |
| 1,520.00 | 0.00 | 10.15 | 5.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 9:59:11 AM EST |
| 1,540.00 | 0.00 | 10.10 | 5.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 9:59:11 AM EST |
| 1,560.00 | 0.00 | 10.10 | 5.05 | 0.26 | -0.34 | -56.67% | 0.00 | 12 | 32 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,580.00 | 0.00 | 10.00 | 5.00 | 1.48 | +1.27 | +604.77% | 0.00 | 704 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,600.00 | 0.00 | 10.05 | 5.03 | 1.46 | +0.18 | +14.07% | 0.00 | 530 | 642 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,620.00 | 0.00 | 0.49 | 0.25 | 1.53 | +1.00 | +188.68% | 0.00 | 4 | 815 | 1.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,640.00 | 0.00 | 10.05 | 5.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 17.05 | 8.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.30 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 620.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.95 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 640.00 | 0.00 | 17.05 | 8.53 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.16 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 650.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.01 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 660.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.99 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 670.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 680.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 9:59:11 AM EST |
| 690.00 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 9:59:11 AM EST |
| 700.00 | 0.00 | 17.05 | 8.53 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 710.00 | 0.00 | 17.05 | 8.53 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 720.00 | 0.00 | 17.05 | 8.53 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 730.00 | 0.00 | 17.05 | 8.53 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 740.00 | 0.00 | 17.05 | 8.53 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 750.00 | 0.00 | 17.05 | 8.53 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 760.00 | 0.00 | 10.25 | 5.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 770.00 | 0.00 | 10.25 | 5.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 780.00 | 0.00 | 10.05 | 5.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 785.00 | 0.00 | 2.57 | 1.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.01 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 790.00 | 0.00 | 17.05 | 8.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.52 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 795.00 | 0.00 | 10.05 | 5.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.50 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 800.00 | 0.00 | 10.05 | 5.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 805.00 | 0.00 | 10.05 | 5.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 810.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.76 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 815.00 | 0.00 | 10.05 | 5.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 820.00 | 0.00 | 10.05 | 5.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 825.00 | 0.00 | 10.05 | 5.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 830.00 | 0.00 | 10.05 | 5.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 835.00 | 0.00 | 10.05 | 5.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.35 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 840.00 | 0.00 | 10.05 | 5.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.33 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 845.00 | 0.00 | 10.05 | 5.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 850.00 | 0.00 | 10.00 | 5.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 855.00 | 0.00 | 10.05 | 5.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 860.00 | 0.00 | 10.10 | 5.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.13 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 865.00 | 0.00 | 10.10 | 5.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.07 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 870.00 | 0.00 | 3.20 | 1.60 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.81 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 875.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 880.00 | 0.00 | 2.64 | 1.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 885.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 890.00 | 0.00 | 10.00 | 5.00 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 9:59:11 AM EST |
| 895.00 | 0.00 | 2.70 | 1.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 900.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 905.00 | 0.00 | 10.00 | 5.00 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 910.00 | 0.00 | 10.15 | 5.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 915.00 | 0.00 | 2.88 | 1.44 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.68 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 920.00 | 0.00 | 10.00 | 5.00 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 925.00 | 0.00 | 2.74 | 1.37 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 930.00 | 0.00 | 2.68 | 1.34 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.63 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 935.00 | 0.00 | 2.91 | 1.46 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 940.00 | 0.00 | 2.42 | 1.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 945.00 | 0.00 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.57 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 950.00 | 0.00 | 2.39 | 1.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 955.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 960.00 | 0.00 | 2.11 | 1.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.53 | 0.00 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 965.00 | 0.00 | 2.73 | 1.37 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 970.00 | 0.00 | 2.84 | 1.42 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.00 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 975.00 | 0.00 | 2.74 | 1.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.00 | 0.00 | -0.08 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 980.00 | 0.00 | 10.00 | 5.00 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.71 | 0.00 | 0.00 | -0.10 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 985.00 | 0.00 | 10.65 | 5.33 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.83 | -0.01 | 0.00 | -0.14 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 990.00 | 0.00 | 4.50 | 2.25 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | -0.01 | 0.00 | -0.15 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 995.00 | 0.00 | 10.00 | 5.00 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.66 | -0.01 | 0.00 | -0.16 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,000.00 | 0.00 | 3.20 | 1.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.48 | -0.01 | 0.00 | -0.17 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,005.00 | 0.00 | 10.00 | 5.00 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | -0.01 | 0.00 | -0.18 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 1,010.00 | 0.00 | 10.00 | 5.00 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.61 | -0.02 | 0.00 | -0.20 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 1,015.00 | 0.00 | 11.25 | 5.63 | 7.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.02 | 0.00 | -0.21 | 9/9/2026 | 9/23/2026 9:59:11 AM EST |
| 1,020.00 | 0.00 | 10.00 | 5.00 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.58 | -0.02 | 0.00 | -0.23 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,025.00 | 0.00 | 3.40 | 1.70 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.42 | -0.03 | 0.00 | -0.25 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,030.00 | 0.00 | 3.20 | 1.60 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.40 | -0.03 | 0.00 | -0.27 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,035.00 | 0.00 | 3.20 | 1.60 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.39 | -0.04 | 0.00 | -0.29 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,040.00 | 0.00 | 10.00 | 5.00 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | -0.05 | 0.00 | -0.32 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 1,045.00 | 0.30 | 3.70 | 2.00 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.30 | -0.05 | 0.00 | -0.52 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,050.00 | 0.35 | 4.05 | 2.20 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.30 | -0.06 | 0.00 | -0.54 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,055.00 | 0.70 | 4.55 | 2.63 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.31 | -0.07 | 0.00 | -0.57 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,060.00 | 1.85 | 4.80 | 3.33 | 3.34 | -0.07 | -2.06% | 0.00 | 36 | 18 | 0.33 | -0.08 | 0.00 | -0.61 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,065.00 | 1.30 | 5.50 | 3.40 | 3.40 | -3.50 | -50.73% | 0.00 | 1 | 42 | 0.31 | -0.09 | 0.00 | -0.64 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,070.00 | 1.70 | 6.10 | 3.90 | 3.90 | +0.61 | +18.55% | 0.00 | 1 | 42 | 0.31 | -0.10 | 0.00 | -0.67 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,075.00 | 3.30 | 6.50 | 4.90 | 4.79 | +1.03 | +27.40% | 0.00 | 36 | 42 | 0.33 | -0.11 | 0.00 | -0.71 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,080.00 | 3.70 | 8.40 | 6.05 | 5.60 | +1.40 | +33.34% | 0.01 | 2 | 60 | 0.33 | -0.13 | 0.00 | -0.74 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,085.00 | 4.30 | 8.70 | 6.50 | 4.38 | -0.14 | -3.10% | 0.01 | 15 | 25 | 0.32 | -0.14 | 0.00 | -0.78 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,090.00 | 4.50 | 10.05 | 7.28 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.30 | -0.16 | 0.00 | -0.81 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,095.00 | 3.80 | 11.85 | 7.83 | 6.30 | -0.25 | -3.82% | 0.01 | 2 | 302 | 0.31 | -0.17 | 0.00 | -0.85 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,100.00 | 7.00 | 9.95 | 8.48 | 8.00 | +0.40 | +5.27% | 0.01 | 1 | 150 | 0.30 | -0.19 | 0.00 | -0.89 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,105.00 | 7.60 | 13.95 | 10.78 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.31 | -0.21 | 0.00 | -0.92 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,110.00 | 8.75 | 12.15 | 10.45 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.29 | -0.23 | 0.00 | -0.95 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,115.00 | 10.20 | 13.20 | 11.70 | 10.17 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.32 | -0.25 | 0.00 | -0.98 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,120.00 | 10.55 | 14.45 | 12.50 | 14.34 | +2.67 | +22.88% | 0.01 | 12 | 49 | 0.32 | -0.28 | 0.00 | -1.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,125.00 | 13.10 | 16.05 | 14.58 | 15.84 | +2.52 | +18.92% | 0.01 | 12 | 36 | 0.32 | -0.30 | 0.00 | -1.04 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,130.00 | 14.65 | 17.45 | 16.05 | 13.83 | -0.74 | -5.08% | 0.01 | 2 | 112 | 0.30 | -0.32 | 0.00 | -1.06 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,135.00 | 16.20 | 23.15 | 19.68 | 17.50 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.29 | -0.35 | 0.00 | -1.08 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,140.00 | 17.95 | 21.00 | 19.48 | 20.30 | +2.75 | +15.67% | 0.02 | 6 | 119 | 0.31 | -0.37 | 0.00 | -1.10 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,145.00 | 19.75 | 25.30 | 22.53 | 22.30 | +4.55 | +25.64% | 0.02 | 2 | 26 | 0.31 | -0.40 | 0.00 | -1.11 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,150.00 | 21.60 | 25.95 | 23.78 | 20.53 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.31 | -0.42 | 0.01 | -1.12 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,155.00 | 23.75 | 27.10 | 25.43 | 28.05 | -7.68 | -21.50% | 0.02 | 4 | 36 | 0.31 | -0.45 | 0.01 | -1.13 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,160.00 | 25.85 | 33.90 | 29.88 | 23.13 | -2.82 | -10.87% | 0.03 | 4 | 9 | 0.31 | -0.48 | 0.01 | -1.13 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,165.00 | 28.35 | 34.35 | 31.35 | 27.57 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.31 | -0.50 | 0.01 | -1.12 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,170.00 | 29.90 | 40.30 | 35.10 | 34.26 | +0.76 | +2.27% | 0.03 | 1 | 11 | 0.30 | -0.53 | 0.01 | -1.12 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,175.00 | 30.40 | 43.05 | 36.73 | 35.32 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.31 | -0.55 | 0.01 | -1.11 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,180.00 | 33.75 | 45.75 | 39.75 | 32.00 | -2.00 | -5.89% | 0.03 | 2 | 25 | 0.31 | -0.58 | 0.01 | -1.09 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,185.00 | 35.95 | 48.55 | 42.25 | 38.04 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.31 | -0.60 | 0.00 | -1.08 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,190.00 | 38.85 | 51.50 | 45.18 | 38.11 | -28.79 | -43.04% | 0.04 | 2 | 14 | 0.30 | -0.62 | 0.00 | -1.06 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,195.00 | 44.20 | 54.60 | 49.40 | 47.90 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.30 | -0.65 | 0.00 | -1.03 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,200.00 | 44.95 | 56.30 | 50.63 | 43.40 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.31 | -0.67 | 0.00 | -1.01 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,205.00 | 50.15 | 59.55 | 54.85 | 51.64 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.32 | -0.69 | 0.00 | -0.98 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,210.00 | 52.00 | 63.75 | 57.88 | 57.75 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.31 | -0.71 | 0.00 | -0.95 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,215.00 | 57.00 | 67.45 | 62.23 | 59.33 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.31 | -0.73 | 0.00 | -0.91 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,220.00 | 58.70 | 71.95 | 65.33 | 62.02 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.32 | -0.75 | 0.00 | -0.88 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,225.00 | 65.25 | 74.35 | 69.80 | 87.11 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.31 | -0.77 | 0.00 | -0.84 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 1,230.00 | 68.90 | 78.70 | 73.80 | 74.92 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | -0.79 | 0.00 | -0.80 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,235.00 | 70.80 | 82.55 | 76.68 | 69.87 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.43 | -0.80 | 0.00 | -0.77 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,240.00 | 76.65 | 87.85 | 82.25 | 92.84 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | -0.82 | 0.00 | -0.73 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 1,245.00 | 79.10 | 92.05 | 85.58 | 102.90 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.43 | -0.83 | 0.00 | -0.69 | 9/15/2026 | 9/23/2026 9:59:11 AM EST |
| 1,250.00 | 82.35 | 92.70 | 87.53 | 92.39 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.47 | -0.85 | 0.00 | -0.65 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,255.00 | 89.20 | 98.20 | 93.70 | 91.58 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.49 | -0.86 | 0.00 | -0.61 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,260.00 | 90.75 | 104.65 | 97.70 | 97.73 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.45 | -0.88 | 0.00 | -0.52 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,265.00 | 97.50 | 106.50 | 102.00 | 98.38 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.47 | -0.88 | 0.00 | -0.54 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,270.00 | 101.10 | 114.15 | 107.63 | 129.18 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.47 | -0.90 | 0.00 | -0.50 | 9/3/2026 | 9/23/2026 9:59:11 AM EST |
| 1,275.00 | 105.70 | 115.30 | 110.50 | % | 0.09 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.47 | 9/23/2026 9:59:11 AM EST | |||
| 1,280.00 | 110.75 | 119.45 | 115.10 | % | 0.09 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.43 | 9/23/2026 9:59:11 AM EST | |||
| 1,285.00 | 114.15 | 125.85 | 120.00 | 115.35 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.49 | -0.92 | 0.00 | -0.40 | 9/2/2026 | 9/23/2026 9:59:11 AM EST |
| 1,290.00 | 118.60 | 132.30 | 125.45 | 126.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.50 | -0.93 | 0.00 | -0.37 | 9/1/2026 | 9/23/2026 9:59:11 AM EST |
| 1,295.00 | 123.25 | 134.15 | 128.70 | % | 0.10 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.30 | 9/23/2026 9:59:11 AM EST | |||
| 1,300.00 | 130.10 | 142.00 | 136.05 | % | 0.10 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.31 | 9/23/2026 9:59:11 AM EST | |||
| 1,305.00 | 133.50 | 146.90 | 140.20 | % | 0.11 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.28 | 9/23/2026 9:59:11 AM EST | |||
| 1,310.00 | 137.65 | 151.55 | 144.60 | 143.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.54 | -0.96 | 0.00 | -0.26 | 9/1/2026 | 9/23/2026 9:59:11 AM EST |
| 1,315.00 | 142.45 | 153.40 | 147.93 | 147.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.48 | -0.96 | 0.00 | -0.21 | 9/1/2026 | 9/23/2026 9:59:11 AM EST |
| 1,320.00 | 149.30 | 160.55 | 154.93 | 177.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.50 | -0.97 | 0.00 | -0.19 | 9/4/2026 | 9/23/2026 9:59:11 AM EST |
| 1,325.00 | 154.35 | 163.35 | 158.85 | % | 0.12 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.17 | 9/23/2026 9:59:11 AM EST | |||
| 1,330.00 | 158.65 | 167.60 | 163.13 | % | 0.12 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.15 | 9/23/2026 9:59:11 AM EST | |||
| 1,335.00 | 162.65 | 173.70 | 168.18 | % | 0.13 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.14 | 9/23/2026 9:59:11 AM EST | |||
| 1,340.00 | 168.15 | 179.15 | 173.65 | 170.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.12 | 9/1/2026 | 9/23/2026 9:59:11 AM EST |
| 1,345.00 | 173.00 | 185.05 | 179.03 | % | 0.13 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.11 | 9/23/2026 9:59:11 AM EST | |||
| 1,360.00 | 187.75 | 199.90 | 193.83 | % | 0.14 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.08 | 9/23/2026 9:59:11 AM EST | |||
| 1,380.00 | 208.65 | 220.75 | 214.70 | % | 0.16 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.05 | 9/23/2026 9:59:11 AM EST | |||
| 1,400.00 | 226.95 | 237.60 | 232.28 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.03 | 9/23/2026 9:59:11 AM EST | |||
| 1,420.00 | 248.45 | 257.60 | 253.03 | % | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 9/23/2026 9:59:11 AM EST | |||
| 1,440.00 | 268.55 | 278.40 | 273.48 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 9/23/2026 9:59:11 AM EST | |||
| 1,460.00 | 287.70 | 298.50 | 293.10 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,480.00 | 307.80 | 318.80 | 313.30 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,500.00 | 327.00 | 338.65 | 332.83 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,520.00 | 348.20 | 358.40 | 353.30 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,540.00 | 368.80 | 378.40 | 373.60 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,560.00 | 387.45 | 400.35 | 393.90 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,580.00 | 406.70 | 420.25 | 413.48 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,600.00 | 427.50 | 441.30 | 434.40 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,620.00 | 447.85 | 459.65 | 453.75 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,640.00 | 467.95 | 480.10 | 474.03 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST |