Options Chain for LUMENTUM HLDGS INC COM (LITE) - $1,087.82 as of 10/5/2026 8:30:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 465.00 | 622.20 | 634.90 | 628.55 | 632.10 | +238.25 | +60.50% | 1.35 | 5 | 7 | 4.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 470.00 | 617.10 | 630.20 | 623.65 | 459.90 | 0.00 | 0.00% | 1.33 | 0 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:58:50 AM EST |
| 475.00 | 612.20 | 625.20 | 618.70 | % | 1.30 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 480.00 | 607.20 | 620.20 | 613.70 | 382.50 | 0.00 | 0.00% | 1.28 | 0 | 3 | 4.42 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 11:58:50 AM EST |
| 485.00 | 602.20 | 615.20 | 608.70 | % | 1.26 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 490.00 | 597.30 | 610.20 | 603.75 | 446.80 | 0.00 | 0.00% | 1.23 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:58:50 AM EST |
| 495.00 | 592.30 | 605.20 | 598.75 | 559.90 | 0.00 | 0.00% | 1.21 | 0 | 3 | 4.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 500.00 | 587.30 | 599.90 | 593.60 | 505.20 | 0.00 | 0.00% | 1.19 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 505.00 | 582.30 | 595.20 | 588.75 | % | 1.17 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 510.00 | 577.30 | 590.20 | 583.75 | % | 1.14 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 515.00 | 572.30 | 585.20 | 578.75 | % | 1.12 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 520.00 | 567.20 | 580.20 | 573.70 | 423.54 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:58:50 AM EST |
| 525.00 | 562.30 | 575.20 | 568.75 | % | 1.08 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 530.00 | 557.30 | 570.20 | 563.75 | 333.10 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 11:58:50 AM EST |
| 535.00 | 552.20 | 565.30 | 558.75 | % | 1.04 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 540.00 | 547.30 | 560.30 | 553.80 | 557.20 | +167.10 | +42.84% | 1.03 | 5 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 545.00 | 542.30 | 555.30 | 548.80 | % | 1.01 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 550.00 | 537.30 | 549.90 | 543.60 | % | 0.99 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 555.00 | 532.20 | 545.30 | 538.75 | % | 0.97 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 560.00 | 527.30 | 540.30 | 533.80 | 491.64 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 565.00 | 522.30 | 535.30 | 528.80 | % | 0.94 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 570.00 | 517.30 | 530.30 | 523.80 | 526.00 | % | 0.92 | 2 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 575.00 | 512.30 | 525.30 | 518.80 | % | 0.90 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 580.00 | 507.30 | 520.30 | 513.80 | 464.84 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 585.00 | 502.20 | 515.30 | 508.75 | % | 0.87 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 590.00 | 497.30 | 510.30 | 503.80 | 262.57 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 11:58:50 AM EST |
| 595.00 | 492.30 | 504.90 | 498.60 | % | 0.84 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 600.00 | 487.40 | 500.30 | 493.85 | % | 0.82 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 605.00 | 482.30 | 495.20 | 488.75 | % | 0.81 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 610.00 | 477.30 | 490.30 | 483.80 | 348.60 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:58:50 AM EST |
| 615.00 | 472.40 | 485.30 | 478.85 | % | 0.78 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 620.00 | 467.40 | 480.30 | 473.85 | % | 0.76 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 625.00 | 462.40 | 475.30 | 468.85 | % | 0.75 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 630.00 | 457.40 | 470.30 | 463.85 | % | 0.74 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 635.00 | 452.30 | 465.30 | 458.80 | % | 0.72 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 640.00 | 447.30 | 460.30 | 453.80 | 432.38 | 0.00 | 0.00% | 0.71 | 0 | 17 | 3.13 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 645.00 | 442.40 | 455.40 | 448.90 | % | 0.70 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 650.00 | 437.40 | 450.40 | 443.90 | 262.90 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 11:58:50 AM EST |
| 655.00 | 432.30 | 445.40 | 438.85 | 275.70 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:58:50 AM EST |
| 660.00 | 427.40 | 440.40 | 433.90 | % | 0.66 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 665.00 | 422.40 | 435.40 | 428.90 | % | 0.64 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 670.00 | 417.30 | 430.40 | 423.85 | 257.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:58:50 AM EST |
| 675.00 | 412.30 | 425.40 | 418.85 | % | 0.62 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 680.00 | 407.40 | 420.40 | 413.90 | % | 0.61 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 685.00 | 402.40 | 415.40 | 408.90 | % | 0.60 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 690.00 | 397.40 | 410.40 | 403.90 | % | 0.59 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 695.00 | 392.30 | 404.90 | 398.60 | 302.56 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 11:58:50 AM EST |
| 700.00 | 387.40 | 400.40 | 393.90 | 322.69 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 11:58:50 AM EST |
| 705.00 | 382.40 | 395.20 | 388.80 | % | 0.55 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 707.50 | 379.90 | 392.90 | 386.40 | % | 0.55 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 710.00 | 377.40 | 390.40 | 383.90 | 154.37 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 11:58:50 AM EST |
| 712.50 | 375.00 | 387.90 | 381.45 | % | 0.54 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 715.00 | 372.50 | 385.40 | 378.95 | % | 0.53 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 717.50 | 370.00 | 382.90 | 376.45 | % | 0.52 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 720.00 | 367.50 | 380.40 | 373.95 | 316.60 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 722.50 | 364.90 | 377.90 | 371.40 | % | 0.51 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 725.00 | 362.40 | 375.40 | 368.90 | 324.40 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 727.50 | 359.90 | 372.90 | 366.40 | % | 0.50 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 730.00 | 357.40 | 370.40 | 363.90 | 379.60 | +181.35 | +91.48% | 0.50 | 1 | 11 | 2.37 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 732.50 | 354.90 | 367.90 | 361.40 | % | 0.49 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 735.00 | 352.50 | 365.40 | 358.95 | 186.21 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:58:50 AM EST |
| 737.50 | 350.00 | 362.50 | 356.25 | % | 0.48 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 740.00 | 347.40 | 360.50 | 353.95 | % | 0.48 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 742.50 | 345.00 | 358.00 | 351.50 | % | 0.47 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 745.00 | 342.40 | 355.30 | 348.85 | 257.76 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 11:58:50 AM EST |
| 747.50 | 339.90 | 353.00 | 346.45 | % | 0.46 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 750.00 | 337.50 | 350.50 | 344.00 | 300.80 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 755.00 | 332.40 | 345.50 | 338.95 | 168.76 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:58:50 AM EST |
| 760.00 | 327.50 | 340.50 | 334.00 | 291.48 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 765.00 | 322.50 | 335.50 | 329.00 | 286.53 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 770.00 | 317.50 | 330.50 | 324.00 | 226.38 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:50 AM EST |
| 775.00 | 312.40 | 325.50 | 318.95 | 295.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 780.00 | 307.50 | 320.20 | 313.85 | 274.10 | 0.00 | 0.00% | 0.40 | 0 | 13 | 2.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 785.00 | 302.50 | 315.50 | 309.00 | 212.60 | 0.00 | 0.00% | 0.39 | 0 | 53 | 2.06 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:50 AM EST |
| 790.00 | 297.50 | 310.50 | 304.00 | 208.30 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.07 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:50 AM EST |
| 795.00 | 292.60 | 305.50 | 299.05 | 210.60 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:58:50 AM EST |
| 800.00 | 287.50 | 300.50 | 294.00 | 291.10 | 0.00 | 0.00% | 0.37 | 0 | 87 | 1.92 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 805.00 | 282.50 | 295.20 | 288.85 | 288.60 | % | 0.36 | 1 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 810.00 | 277.60 | 290.20 | 283.90 | 304.04 | +183.71 | +152.68% | 0.35 | 10 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 815.00 | 272.50 | 285.60 | 279.05 | 109.29 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 11:58:50 AM EST |
| 820.00 | 267.60 | 280.60 | 274.10 | 266.15 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.85 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 825.00 | 262.50 | 275.60 | 269.05 | % | 0.33 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 830.00 | 257.60 | 270.60 | 264.10 | 258.65 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.76 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 835.00 | 252.60 | 265.60 | 259.10 | 221.96 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 840.00 | 247.60 | 260.60 | 254.10 | 253.60 | +5.40 | +2.18% | 0.30 | 1 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 845.00 | 242.60 | 255.60 | 249.10 | 136.34 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.66 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/5/2026 11:58:50 AM EST |
| 850.00 | 237.70 | 250.70 | 244.20 | 236.58 | 0.00 | 0.00% | 0.29 | 0 | 75 | 1.59 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 855.00 | 232.70 | 245.40 | 239.05 | 99.80 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.64 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/5/2026 11:58:50 AM EST |
| 860.00 | 227.70 | 240.70 | 234.20 | 225.99 | -3.61 | -1.58% | 0.27 | 1 | 23 | 1.60 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 865.00 | 222.70 | 235.70 | 229.20 | 166.39 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.59 | 1.00 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 870.00 | 217.80 | 230.70 | 224.25 | 98.00 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.51 | 1.00 | 0.00 | -0.03 | 9/29/2026 | 10/5/2026 11:58:50 AM EST |
| 875.00 | 212.80 | 225.80 | 219.30 | 86.57 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.57 | 1.00 | 0.00 | -0.04 | 9/16/2026 | 10/5/2026 11:58:50 AM EST |
| 880.00 | 207.80 | 220.80 | 214.30 | 205.05 | 0.00 | 0.00% | 0.24 | 0 | 35 | 1.54 | 1.00 | 0.00 | -0.05 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 885.00 | 202.90 | 215.80 | 209.35 | 169.74 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.42 | 1.00 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 890.00 | 197.90 | 210.90 | 204.40 | 176.70 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.38 | 1.00 | 0.00 | -0.08 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 895.00 | 192.90 | 205.80 | 199.35 | 171.94 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.34 | 1.00 | 0.00 | -0.10 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 900.00 | 188.00 | 200.90 | 194.45 | 192.60 | +5.60 | +3.00% | 0.22 | 3 | 82 | 1.34 | 0.99 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 905.00 | 182.90 | 195.60 | 189.25 | 189.90 | +59.26 | +45.37% | 0.21 | 2 | 12 | 1.30 | 0.99 | 0.00 | -0.16 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 910.00 | 178.10 | 191.10 | 184.60 | 174.15 | +7.29 | +4.37% | 0.20 | 1 | 74 | 1.27 | 0.99 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 915.00 | 173.20 | 185.90 | 179.55 | 169.19 | +41.68 | +32.69% | 0.20 | 1 | 69 | 1.24 | 0.99 | 0.00 | -0.25 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 920.00 | 168.20 | 180.70 | 174.45 | 158.90 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.26 | 0.99 | 0.00 | -0.32 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 925.00 | 163.30 | 176.20 | 169.75 | 163.00 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.24 | 0.99 | 0.00 | -0.39 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 927.50 | 160.70 | 173.40 | 167.05 | 50.74 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.20 | 0.98 | 0.00 | -0.43 | 9/30/2026 | 10/5/2026 11:58:50 AM EST |
| 930.00 | 158.40 | 171.40 | 164.90 | 184.40 | +25.70 | +16.20% | 0.18 | 1 | 58 | 1.20 | 0.98 | 0.00 | -0.48 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 932.50 | 155.90 | 168.70 | 162.30 | 59.98 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.18 | 0.98 | 0.00 | -0.52 | 9/25/2026 | 10/5/2026 11:58:50 AM EST |
| 935.00 | 153.40 | 166.50 | 159.95 | 135.15 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.15 | 0.98 | 0.00 | -0.58 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 937.50 | 150.90 | 164.00 | 157.45 | 54.28 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.14 | 0.98 | 0.00 | -0.61 | 9/30/2026 | 10/5/2026 11:58:50 AM EST |
| 940.00 | 148.60 | 161.50 | 155.05 | 146.82 | +27.40 | +22.95% | 0.16 | 1 | 50 | 1.20 | 0.98 | 0.00 | -0.65 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 942.50 | 146.10 | 158.80 | 152.45 | 110.05 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.12 | 0.97 | 0.00 | -0.69 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 945.00 | 143.60 | 156.40 | 150.00 | 133.23 | 0.00 | 0.00% | 0.16 | 0 | 50 | 1.11 | 0.97 | 0.00 | -0.72 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 947.50 | 141.20 | 154.40 | 147.80 | 130.98 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.13 | 0.97 | 0.00 | -0.77 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 950.00 | 138.40 | 151.50 | 144.95 | 135.00 | -7.33 | -5.15% | 0.15 | 3 | 69 | 1.09 | 0.97 | 0.00 | -0.81 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 952.50 | 136.30 | 149.60 | 142.95 | 136.57 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.15 | 0.97 | 0.00 | -0.86 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 955.00 | 133.90 | 147.20 | 140.55 | 135.00 | 0.00 | 0.00% | 0.15 | 0 | 54 | 1.13 | 0.96 | 0.00 | -0.90 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 957.50 | 131.60 | 144.60 | 138.10 | 84.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.08 | 0.96 | 0.00 | -0.95 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 960.00 | 129.20 | 142.00 | 135.60 | 127.45 | -3.67 | -2.80% | 0.14 | 1 | 36 | 1.05 | 0.96 | 0.00 | -1.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 962.50 | 126.80 | 139.90 | 133.35 | % | 0.14 | 0 | 0 | 1.04 | 0.95 | 0.00 | -1.06 | 10/5/2026 11:58:50 AM EST | |||
| 965.00 | 124.40 | 137.60 | 131.00 | 126.00 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.04 | 0.95 | 0.00 | -1.11 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 967.50 | 122.00 | 134.90 | 128.45 | % | 0.13 | 0 | 0 | 1.02 | 0.95 | 0.00 | -1.17 | 10/5/2026 11:58:50 AM EST | |||
| 970.00 | 119.70 | 132.60 | 126.15 | 119.00 | -3.85 | -3.14% | 0.13 | 3 | 33 | 1.01 | 0.94 | 0.00 | -1.23 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 972.50 | 117.30 | 130.50 | 123.90 | 106.34 | % | 0.13 | 7 | 0 | 1.01 | 0.94 | 0.00 | -1.29 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 975.00 | 115.30 | 127.70 | 121.50 | 123.65 | +8.65 | +7.53% | 0.12 | 8 | 57 | 0.98 | 0.93 | 0.00 | -1.35 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 977.50 | 112.80 | 125.90 | 119.35 | % | 0.12 | 0 | 0 | 1.00 | 0.93 | 0.00 | -1.42 | 10/5/2026 11:58:50 AM EST | |||
| 980.00 | 110.20 | 123.30 | 116.75 | 110.26 | -4.74 | -4.13% | 0.12 | 15 | 96 | 0.99 | 0.93 | 0.00 | -1.48 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 985.00 | 106.20 | 118.70 | 112.45 | 99.70 | -10.55 | -9.57% | 0.11 | 1 | 30 | 0.99 | 0.92 | 0.00 | -1.62 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 990.00 | 101.00 | 113.30 | 107.15 | 101.43 | -5.02 | -4.72% | 0.11 | 12 | 70 | 0.95 | 0.90 | 0.00 | -1.76 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 995.00 | 98.30 | 108.30 | 103.30 | 113.35 | +11.15 | +10.91% | 0.10 | 11 | 64 | 0.89 | 0.89 | 0.00 | -1.91 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,000.00 | 94.10 | 104.10 | 99.10 | 99.20 | +2.52 | +2.61% | 0.10 | 53 | 221 | 0.87 | 0.88 | 0.00 | -2.06 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,005.00 | 89.30 | 99.30 | 94.30 | 87.20 | -4.86 | -5.28% | 0.09 | 23 | 42 | 0.73 | 0.87 | 0.00 | -2.21 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,010.00 | 85.00 | 95.00 | 90.00 | 109.04 | +20.97 | +23.82% | 0.09 | 10 | 224 | 0.70 | 0.85 | 0.00 | -2.36 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,015.00 | 81.90 | 86.20 | 84.05 | 102.10 | +41.37 | +68.13% | 0.08 | 1 | 30 | 0.70 | 0.84 | 0.00 | -2.52 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,020.00 | 77.40 | 82.90 | 80.15 | 73.76 | -7.49 | -9.22% | 0.08 | 17 | 430 | 0.72 | 0.82 | 0.00 | -2.67 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,025.00 | 73.10 | 79.50 | 76.30 | 80.45 | +3.82 | +4.99% | 0.07 | 17 | 42 | 0.75 | 0.80 | 0.00 | -2.82 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,030.00 | 70.90 | 73.00 | 71.95 | 65.54 | -12.46 | -15.98% | 0.07 | 18 | 48 | 0.71 | 0.78 | 0.00 | -2.97 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,035.00 | 66.80 | 69.30 | 68.05 | 69.90 | 0.00 | 0.00% | 0.07 | 0 | 355 | 0.71 | 0.77 | 0.00 | -3.11 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 1,040.00 | 63.70 | 65.30 | 64.50 | 64.08 | +2.48 | +4.03% | 0.06 | 17 | 164 | 0.72 | 0.75 | 0.00 | -3.25 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,045.00 | 60.00 | 61.60 | 60.80 | 57.42 | -7.18 | -11.12% | 0.06 | 18 | 228 | 0.71 | 0.72 | 0.00 | -3.38 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,050.00 | 56.60 | 58.10 | 57.35 | 60.00 | +1.98 | +3.42% | 0.05 | 130 | 374 | 0.71 | 0.70 | 0.00 | -3.51 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,055.00 | 53.20 | 54.90 | 54.05 | 50.90 | -4.81 | -8.64% | 0.05 | 22 | 50 | 0.71 | 0.68 | 0.00 | -3.62 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,060.00 | 49.30 | 51.60 | 50.45 | 52.10 | -1.43 | -2.68% | 0.05 | 14 | 61 | 0.71 | 0.66 | 0.00 | -3.72 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,065.00 | 46.90 | 48.40 | 47.65 | 48.70 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.71 | 0.64 | 0.00 | -3.81 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 1,070.00 | 43.90 | 45.50 | 44.70 | 44.00 | -1.78 | -3.89% | 0.04 | 39 | 113 | 0.72 | 0.61 | 0.00 | -3.89 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,075.00 | 40.80 | 42.50 | 41.65 | 42.00 | -0.86 | -2.01% | 0.04 | 37 | 248 | 0.72 | 0.59 | 0.00 | -3.96 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,080.00 | 38.40 | 39.80 | 39.10 | 40.70 | +0.70 | +1.75% | 0.04 | 127 | 115 | 0.71 | 0.56 | 0.00 | -4.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,085.00 | 35.40 | 37.00 | 36.20 | 37.50 | -0.99 | -2.58% | 0.03 | 114 | 85 | 0.71 | 0.54 | 0.00 | -4.04 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,090.00 | 33.30 | 34.00 | 33.65 | 34.80 | -1.20 | -3.34% | 0.03 | 228 | 156 | 0.71 | 0.52 | 0.00 | -4.07 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,095.00 | 30.90 | 32.10 | 31.50 | 33.23 | -2.40 | -6.74% | 0.03 | 45 | 31 | 0.72 | 0.49 | 0.00 | -4.07 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,100.00 | 28.60 | 29.80 | 29.20 | 29.00 | -2.72 | -8.58% | 0.03 | 450 | 583 | 0.72 | 0.47 | 0.00 | -4.07 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,105.00 | 26.50 | 27.90 | 27.20 | 26.15 | -4.86 | -15.68% | 0.02 | 42 | 105 | 0.72 | 0.45 | 0.00 | -4.05 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,110.00 | 24.50 | 25.80 | 25.15 | 25.70 | -2.10 | -7.56% | 0.02 | 157 | 246 | 0.72 | 0.42 | 0.00 | -4.02 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,115.00 | 22.60 | 23.80 | 23.20 | 23.40 | -6.49 | -21.72% | 0.02 | 82 | 15 | 0.72 | 0.40 | 0.00 | -3.98 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,120.00 | 20.80 | 22.00 | 21.40 | 22.00 | -0.40 | -1.79% | 0.02 | 105 | 120 | 0.72 | 0.38 | 0.00 | -3.92 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,125.00 | 19.20 | 20.40 | 19.80 | 20.32 | -3.33 | -14.08% | 0.02 | 147 | 111 | 0.72 | 0.36 | 0.00 | -3.86 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,130.00 | 17.50 | 18.60 | 18.05 | 18.63 | -3.27 | -14.94% | 0.02 | 180 | 257 | 0.72 | 0.34 | 0.00 | -3.78 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,135.00 | 16.10 | 16.90 | 16.50 | 17.20 | -3.00 | -14.86% | 0.01 | 6 | 74 | 0.72 | 0.31 | 0.00 | -3.70 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,140.00 | 14.60 | 15.60 | 15.10 | 15.20 | -2.80 | -15.56% | 0.01 | 294 | 982 | 0.72 | 0.30 | 0.00 | -3.60 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,145.00 | 13.30 | 14.30 | 13.80 | 14.80 | -1.98 | -11.80% | 0.01 | 24 | 22 | 0.72 | 0.28 | 0.00 | -3.50 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,150.00 | 12.30 | 13.10 | 12.70 | 12.70 | -2.88 | -18.49% | 0.01 | 394 | 730 | 0.73 | 0.26 | 0.00 | -3.39 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,155.00 | 11.20 | 12.00 | 11.60 | 11.64 | -2.82 | -19.51% | 0.01 | 63 | 27 | 0.73 | 0.24 | 0.00 | -3.27 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,160.00 | 10.30 | 10.90 | 10.60 | 10.74 | -2.81 | -20.74% | 0.01 | 943 | 172 | 0.73 | 0.22 | 0.00 | -3.16 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,165.00 | 9.30 | 10.00 | 9.65 | 10.40 | -2.52 | -19.51% | 0.01 | 80 | 17 | 0.73 | 0.21 | 0.00 | -3.03 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,170.00 | 8.50 | 9.20 | 8.85 | 9.35 | -1.75 | -15.77% | 0.01 | 29 | 153 | 0.73 | 0.19 | 0.00 | -2.91 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,175.00 | 7.80 | 8.20 | 8.00 | 8.60 | -1.90 | -18.10% | 0.01 | 16 | 35 | 0.73 | 0.18 | 0.00 | -2.78 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,180.00 | 7.00 | 7.40 | 7.20 | 7.65 | -1.53 | -16.67% | 0.01 | 23 | 51 | 0.73 | 0.17 | 0.00 | -2.65 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,185.00 | 6.20 | 6.90 | 6.55 | 7.00 | -2.65 | -27.47% | 0.01 | 23 | 29 | 0.74 | 0.15 | 0.00 | -2.52 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,190.00 | 5.70 | 6.20 | 5.95 | 6.24 | -1.78 | -22.20% | 0.01 | 34 | 26 | 0.73 | 0.14 | 0.00 | -2.39 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,195.00 | 5.20 | 5.70 | 5.45 | 5.20 | -0.60 | -10.35% | 0.00 | 13 | 55 | 0.74 | 0.13 | 0.00 | -2.27 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,200.00 | 4.80 | 5.10 | 4.95 | 5.00 | -1.85 | -27.01% | 0.00 | 526 | 445 | 0.74 | 0.12 | 0.00 | -2.14 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,205.00 | 4.20 | 4.70 | 4.45 | 5.00 | -1.20 | -19.36% | 0.00 | 19 | 49 | 0.74 | 0.11 | 0.00 | -2.01 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,210.00 | 3.80 | 4.20 | 4.00 | 4.39 | -1.12 | -20.33% | 0.00 | 62 | 216 | 0.75 | 0.10 | 0.00 | -1.89 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,220.00 | 3.10 | 3.50 | 3.30 | 3.20 | -1.92 | -37.50% | 0.00 | 167 | 235 | 0.75 | 0.08 | 0.00 | -1.66 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,230.00 | 2.60 | 2.75 | 2.68 | 2.85 | -1.69 | -37.23% | 0.00 | 58 | 26 | 0.75 | 0.07 | 0.00 | -1.44 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,240.00 | 2.05 | 2.25 | 2.15 | 2.34 | -1.33 | -36.24% | 0.00 | 53 | 51 | 0.76 | 0.06 | 0.00 | -1.24 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,250.00 | 1.65 | 1.95 | 1.80 | 1.97 | -1.03 | -34.34% | 0.00 | 242 | 305 | 0.76 | 0.05 | 0.00 | -1.06 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,260.00 | 1.25 | 2.50 | 1.88 | 1.64 | -1.16 | -41.43% | 0.00 | 39 | 155 | 0.76 | 0.04 | 0.00 | -0.89 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,270.00 | 1.00 | 1.65 | 1.33 | 1.05 | -1.85 | -63.80% | 0.00 | 36 | 57 | 0.88 | 0.03 | 0.00 | -0.74 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,280.00 | 0.10 | 3.20 | 1.65 | 1.20 | -1.14 | -48.72% | 0.00 | 15 | 49 | 0.87 | 0.02 | 0.00 | -0.61 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,290.00 | 0.60 | 1.15 | 0.88 | 0.95 | -1.22 | -56.23% | 0.00 | 49 | 54 | 0.81 | 0.02 | 0.00 | -0.51 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,300.00 | 0.55 | 0.80 | 0.68 | 0.70 | -0.55 | -44.00% | 0.00 | 309 | 185 | 0.79 | 0.01 | 0.00 | -0.42 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,310.00 | 0.00 | 3.80 | 1.90 | 0.70 | -0.61 | -46.57% | 0.00 | 10 | 9 | 0.88 | 0.01 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,320.00 | 0.25 | 1.15 | 0.70 | 0.38 | -0.61 | -61.62% | 0.00 | 11 | 9 | 0.90 | 0.01 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,330.00 | 0.10 | 0.55 | 0.33 | 0.40 | -0.48 | -54.55% | 0.00 | 18 | 24 | 0.80 | 0.01 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,340.00 | 0.05 | 4.50 | 2.28 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.01 | 0.00 | -0.16 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 1,350.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.51 | -72.86% | 0.00 | 83 | 133 | 0.78 | 0.00 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,360.00 | 0.00 | 4.00 | 2.00 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.08 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 1,370.00 | 0.00 | 4.40 | 2.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.35 | 0.00 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 1,380.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.47 | -90.39% | 0.00 | 1 | 82 | 1.39 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,390.00 | 0.10 | 0.45 | 0.28 | 0.23 | -0.07 | -23.34% | 0.00 | 35 | 79 | 0.90 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,400.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.23 | -65.72% | 0.00 | 2 | 84 | 0.96 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.51 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 10/5/2026 11:58:50 AM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 10/5/2026 11:58:50 AM EST | |||
| 1,450.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,480.00 | 0.00 | 4.30 | 2.15 | 7.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 11:58:50 AM EST |
| 1,490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,500.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 11 | 111 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,580.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,590.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:58:50 AM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:58:50 AM EST |
| 505.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 11:58:50 AM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 11:58:50 AM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 550.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.51 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 11:58:50 AM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 11:58:50 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | 4.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 11:58:50 AM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.35 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 11:58:50 AM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.31 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 11:58:50 AM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.23 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:50 AM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.71 | -97.16% | 0.00 | 2 | 56 | 1.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.11 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:58:50 AM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 11:58:50 AM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 11:58:50 AM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:58:50 AM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:58:50 AM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 11:58:50 AM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 11:58:50 AM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.71 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 11:58:50 AM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 1.91 | +0.71 | +59.17% | 0.00 | 1 | 98 | 2.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 11:58:50 AM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 11:58:50 AM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.50 | +0.45 | +900.00% | 0.00 | 1 | 285 | 2.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 695.00 | 0.00 | 4.30 | 2.15 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:58:50 AM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 229 | 1.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.44 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:50 AM EST |
| 707.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 712.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 715.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 11:58:50 AM EST |
| 717.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 720.00 | 0.00 | 4.30 | 2.15 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 11:58:50 AM EST |
| 722.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 725.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 65 | 1.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 727.50 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:50 AM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 17 | 258 | 1.27 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 732.50 | 0.00 | 4.30 | 2.15 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:50 AM EST |
| 735.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:58:50 AM EST |
| 737.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | 0.10 | -1.98 | -95.20% | 0.00 | 10 | 42 | 2.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 742.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 745.00 | 0.00 | 1.20 | 0.60 | 0.45 | -1.24 | -73.38% | 0.00 | 10 | 41 | 1.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 747.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 750.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 233 | 307 | 1.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 755.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 760.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.30 | -76.93% | 0.00 | 2 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 765.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 775.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.31 | -50.82% | 0.00 | 1 | 38 | 1.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.18 | +0.03 | +20.00% | 0.00 | 2 | 44 | 1.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 785.00 | 0.00 | 4.30 | 2.15 | 0.20 | -0.85 | -80.96% | 0.00 | 3 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.54 | +0.24 | +80.00% | 0.00 | 20 | 41 | 1.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 795.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 800.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 8 | 305 | 1.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 805.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 810.00 | 0.00 | 2.50 | 1.25 | 0.62 | +0.32 | +106.67% | 0.00 | 14 | 49 | 1.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 815.00 | 0.00 | 2.60 | 1.30 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 40 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 820.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.15 | -50.00% | 0.00 | 27 | 154 | 1.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 825.00 | 0.00 | 2.70 | 1.35 | 0.29 | 0.00 | 0.00% | 0.00 | 41 | 111 | 1.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 830.00 | 0.00 | 1.15 | 0.58 | 0.74 | +0.39 | +111.43% | 0.00 | 24 | 142 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 835.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 840.00 | 0.05 | 1.00 | 0.53 | 0.20 | -0.22 | -52.39% | 0.00 | 9 | 346 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 845.00 | 0.00 | 1.40 | 0.70 | 1.15 | +0.16 | +16.17% | 0.00 | 1 | 51 | 1.57 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 850.00 | 0.05 | 0.90 | 0.48 | 0.71 | +0.21 | +42.00% | 0.00 | 16 | 224 | 0.99 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 855.00 | 0.00 | 4.40 | 2.20 | 2.23 | +1.63 | +271.67% | 0.00 | 3 | 85 | 1.52 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 860.00 | 0.00 | 2.80 | 1.40 | 0.20 | -0.30 | -60.00% | 0.00 | 43 | 234 | 1.20 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 865.00 | 0.00 | 4.40 | 2.20 | 0.46 | -0.13 | -22.04% | 0.00 | 7 | 27 | 1.46 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 870.00 | 0.10 | 0.90 | 0.50 | 0.29 | -0.27 | -48.22% | 0.00 | 9 | 57 | 1.00 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 875.00 | 0.00 | 1.35 | 0.68 | 0.40 | -0.27 | -40.30% | 0.00 | 2 | 55 | 1.13 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 880.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.51 | -67.11% | 0.00 | 11 | 202 | 0.90 | 0.00 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 885.00 | 0.00 | 1.20 | 0.60 | 0.01 | -0.91 | -98.92% | 0.00 | 4 | 53 | 1.35 | 0.00 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 890.00 | 0.20 | 1.95 | 1.08 | 0.20 | -0.57 | -74.03% | 0.00 | 36 | 199 | 1.02 | 0.00 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 895.00 | 0.00 | 4.60 | 2.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.30 | 0.00 | 0.00 | -0.10 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 900.00 | 0.35 | 0.40 | 0.38 | 0.39 | -0.51 | -56.67% | 0.00 | 105 | 406 | 0.84 | -0.01 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 905.00 | 0.30 | 2.10 | 1.20 | 0.55 | -0.63 | -53.39% | 0.00 | 73 | 56 | 1.12 | -0.01 | 0.00 | -0.16 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 910.00 | 0.00 | 1.80 | 0.90 | 0.75 | -0.45 | -37.50% | 0.00 | 18 | 75 | 1.12 | -0.01 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 915.00 | 0.00 | 1.80 | 0.90 | 0.93 | -1.57 | -62.80% | 0.00 | 1 | 49 | 1.14 | -0.01 | 0.00 | -0.25 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 920.00 | 0.00 | 1.30 | 0.65 | 0.82 | -0.68 | -45.34% | 0.00 | 22 | 154 | 0.88 | -0.01 | 0.00 | -0.32 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 925.00 | 0.00 | 1.90 | 0.95 | 0.63 | -1.09 | -63.38% | 0.00 | 11 | 128 | 0.76 | -0.01 | 0.00 | -0.39 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 927.50 | 0.05 | 4.90 | 2.48 | 2.15 | +0.45 | +26.48% | 0.00 | 1 | 64 | 0.83 | -0.02 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 930.00 | 0.65 | 0.85 | 0.75 | 0.75 | -1.25 | -62.50% | 0.00 | 80 | 114 | 0.76 | -0.02 | 0.00 | -0.48 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 932.50 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | -0.02 | 0.00 | -0.52 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 935.00 | 0.15 | 2.25 | 1.20 | 0.82 | -1.79 | -68.59% | 0.00 | 4 | 48 | 0.78 | -0.02 | 0.00 | -0.58 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 937.50 | 0.10 | 2.80 | 1.45 | 6.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | -0.02 | 0.00 | -0.61 | 10/1/2026 | 10/5/2026 11:58:50 AM EST |
| 940.00 | 0.40 | 1.60 | 1.00 | 0.95 | -1.80 | -65.46% | 0.00 | 41 | 678 | 0.75 | -0.02 | 0.00 | -0.65 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 942.50 | 0.05 | 5.40 | 2.73 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | -0.03 | 0.00 | -0.69 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 945.00 | 0.90 | 1.60 | 1.25 | 1.20 | -1.53 | -56.05% | 0.00 | 35 | 328 | 0.76 | -0.03 | 0.00 | -0.72 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 947.50 | 0.80 | 2.15 | 1.48 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.78 | -0.03 | 0.00 | -0.77 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 950.00 | 1.00 | 1.70 | 1.35 | 1.36 | -1.34 | -49.63% | 0.00 | 388 | 1,045 | 0.76 | -0.03 | 0.00 | -0.81 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 952.50 | 0.25 | 2.45 | 1.35 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | -0.03 | 0.00 | -0.86 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 955.00 | 0.50 | 2.45 | 1.48 | 2.05 | -0.95 | -31.67% | 0.00 | 33 | 123 | 0.76 | -0.04 | 0.00 | -0.90 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 957.50 | 0.00 | 4.90 | 2.45 | 2.27 | -1.20 | -34.59% | 0.00 | 2 | 5 | 0.94 | -0.04 | 0.00 | -0.95 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 960.00 | 0.95 | 2.15 | 1.55 | 1.59 | -1.91 | -54.58% | 0.00 | 106 | 138 | 0.73 | -0.04 | 0.00 | -1.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 962.50 | 0.00 | 1.95 | 0.98 | 2.20 | -7.80 | -78.00% | 0.00 | 34 | 2 | 0.73 | -0.05 | 0.00 | -1.06 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 965.00 | 1.75 | 2.25 | 2.00 | 1.79 | -2.21 | -55.25% | 0.00 | 18 | 228 | 0.74 | -0.05 | 0.00 | -1.11 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 967.50 | 2.05 | 2.20 | 2.13 | 1.90 | -2.31 | -54.87% | 0.00 | 8 | 14 | 0.74 | -0.05 | 0.00 | -1.17 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 970.00 | 2.15 | 2.30 | 2.23 | 2.15 | -2.25 | -51.14% | 0.00 | 51 | 92 | 0.73 | -0.06 | 0.00 | -1.23 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 972.50 | 2.30 | 2.50 | 2.40 | 2.15 | -23.30 | -91.56% | 0.00 | 13 | 1 | 0.73 | -0.06 | 0.00 | -1.29 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 975.00 | 2.50 | 2.70 | 2.60 | 2.35 | -2.43 | -50.84% | 0.00 | 84 | 107 | 0.73 | -0.07 | 0.00 | -1.35 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 977.50 | 2.70 | 2.90 | 2.80 | 2.70 | -2.50 | -48.08% | 0.00 | 15 | 14 | 0.73 | -0.07 | 0.00 | -1.42 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 980.00 | 2.90 | 3.00 | 2.95 | 2.85 | -2.65 | -48.19% | 0.00 | 134 | 387 | 0.73 | -0.07 | 0.00 | -1.48 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 985.00 | 3.10 | 3.60 | 3.35 | 3.05 | -3.02 | -49.76% | 0.00 | 274 | 68 | 0.72 | -0.08 | 0.00 | -1.62 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 990.00 | 3.60 | 4.00 | 3.80 | 3.60 | -3.32 | -47.98% | 0.00 | 555 | 351 | 0.72 | -0.10 | 0.00 | -1.76 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 995.00 | 4.10 | 4.60 | 4.35 | 3.75 | -4.05 | -51.93% | 0.00 | 73 | 52 | 0.72 | -0.11 | 0.00 | -1.91 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,000.00 | 4.70 | 5.00 | 4.85 | 4.50 | -4.00 | -47.06% | 0.00 | 761 | 996 | 0.72 | -0.12 | 0.00 | -2.06 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,005.00 | 5.30 | 5.70 | 5.50 | 5.78 | -3.02 | -34.32% | 0.01 | 59 | 38 | 0.72 | -0.13 | 0.00 | -2.21 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,010.00 | 6.00 | 6.50 | 6.25 | 6.17 | -3.24 | -34.44% | 0.01 | 64 | 441 | 0.71 | -0.15 | 0.00 | -2.36 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,015.00 | 6.70 | 7.20 | 6.95 | 6.47 | -5.36 | -45.31% | 0.01 | 63 | 40 | 0.71 | -0.16 | 0.00 | -2.52 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,020.00 | 7.60 | 8.10 | 7.85 | 7.30 | -5.19 | -41.56% | 0.01 | 103 | 69 | 0.71 | -0.18 | 0.00 | -2.67 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,025.00 | 8.50 | 9.20 | 8.85 | 8.20 | -5.75 | -41.22% | 0.01 | 142 | 65 | 0.71 | -0.20 | 0.00 | -2.82 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,030.00 | 9.50 | 10.20 | 9.85 | 9.30 | -6.50 | -41.14% | 0.01 | 177 | 61 | 0.71 | -0.22 | 0.00 | -2.97 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,035.00 | 10.80 | 11.40 | 11.10 | 10.50 | -5.50 | -34.38% | 0.01 | 210 | 48 | 0.71 | -0.23 | 0.00 | -3.11 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,040.00 | 12.10 | 12.70 | 12.40 | 12.40 | -6.30 | -33.69% | 0.01 | 75 | 99 | 0.71 | -0.25 | 0.00 | -3.25 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,045.00 | 13.40 | 14.10 | 13.75 | 15.30 | -4.70 | -23.50% | 0.01 | 53 | 683 | 0.71 | -0.28 | 0.00 | -3.38 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,050.00 | 14.90 | 15.60 | 15.25 | 15.00 | -7.30 | -32.74% | 0.01 | 967 | 750 | 0.71 | -0.30 | 0.00 | -3.51 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,055.00 | 16.40 | 17.30 | 16.85 | 15.40 | -8.70 | -36.10% | 0.02 | 47 | 261 | 0.71 | -0.32 | 0.00 | -3.62 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,060.00 | 18.20 | 19.10 | 18.65 | 17.26 | -9.74 | -36.08% | 0.02 | 3,286 | 88 | 0.71 | -0.34 | 0.00 | -3.72 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,065.00 | 20.10 | 20.90 | 20.50 | 19.50 | -9.50 | -32.76% | 0.02 | 33 | 28 | 0.71 | -0.36 | 0.00 | -3.81 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,070.00 | 22.10 | 23.10 | 22.60 | 22.00 | -7.20 | -24.66% | 0.02 | 193 | 90 | 0.71 | -0.39 | 0.00 | -3.89 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,075.00 | 24.00 | 25.20 | 24.60 | 23.29 | -9.42 | -28.80% | 0.02 | 78 | 40 | 0.72 | -0.41 | 0.00 | -3.96 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,080.00 | 26.20 | 27.80 | 27.00 | 25.95 | -9.00 | -25.76% | 0.03 | 109 | 46 | 0.72 | -0.44 | 0.00 | -4.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,085.00 | 29.00 | 30.00 | 29.50 | 30.21 | -7.29 | -19.44% | 0.03 | 168 | 60 | 0.72 | -0.46 | 0.00 | -4.04 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,090.00 | 31.20 | 32.00 | 31.60 | 31.50 | -9.70 | -23.55% | 0.03 | 84 | 55 | 0.72 | -0.48 | 0.00 | -4.07 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,095.00 | 33.60 | 34.40 | 34.00 | 33.00 | -8.28 | -20.06% | 0.03 | 56 | 21 | 0.72 | -0.51 | 0.00 | -4.07 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,100.00 | 36.60 | 37.80 | 37.20 | 35.70 | -11.66 | -24.62% | 0.03 | 122 | 44 | 0.72 | -0.53 | 0.00 | -4.07 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,105.00 | 39.10 | 41.00 | 40.05 | 45.00 | -20.88 | -31.70% | 0.04 | 12 | 4 | 0.72 | -0.55 | 0.00 | -4.05 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,110.00 | 42.40 | 43.50 | 42.95 | 41.00 | -14.00 | -25.46% | 0.04 | 65 | 10 | 0.72 | -0.58 | 0.00 | -4.02 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,115.00 | 45.60 | 46.90 | 46.25 | 52.45 | -3.39 | -6.08% | 0.04 | 45 | 13 | 0.72 | -0.60 | 0.00 | -3.98 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,120.00 | 48.70 | 50.20 | 49.45 | 57.00 | -13.00 | -18.58% | 0.04 | 21 | 11 | 0.72 | -0.62 | 0.00 | -3.92 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,125.00 | 52.10 | 53.50 | 52.80 | 62.30 | +0.08 | +0.13% | 0.05 | 4 | 9 | 0.72 | -0.64 | 0.00 | -3.86 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,130.00 | 55.70 | 56.90 | 56.30 | 60.40 | -4.60 | -7.08% | 0.05 | 22 | 5 | 0.72 | -0.66 | 0.00 | -3.78 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,135.00 | 59.10 | 60.40 | 59.75 | 59.99 | -8.93 | -12.96% | 0.05 | 3 | 2 | 0.73 | -0.69 | 0.00 | -3.70 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,140.00 | 62.60 | 64.10 | 63.35 | 70.00 | -2.73 | -3.76% | 0.06 | 9 | 4 | 0.73 | -0.70 | 0.00 | -3.60 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,145.00 | 66.30 | 67.90 | 67.10 | 65.20 | % | 0.06 | 9 | 0 | 0.73 | -0.72 | 0.00 | -3.50 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,150.00 | 70.20 | 71.70 | 70.95 | 77.43 | -2.57 | -3.22% | 0.06 | 35 | 5 | 0.73 | -0.74 | 0.00 | -3.39 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,155.00 | 73.40 | 75.70 | 74.55 | 77.30 | % | 0.06 | 11 | 0 | 0.73 | -0.76 | 0.00 | -3.27 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,160.00 | 78.20 | 79.60 | 78.90 | 90.90 | % | 0.07 | 42 | 0 | 0.73 | -0.78 | 0.00 | -3.16 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,165.00 | 82.10 | 83.80 | 82.95 | 91.50 | % | 0.07 | 1 | 0 | 0.74 | -0.79 | 0.00 | -3.03 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,170.00 | 82.60 | 91.60 | 87.10 | 95.40 | -144.82 | -60.29% | 0.07 | 14 | 1 | 0.74 | -0.81 | 0.00 | -2.91 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,175.00 | 84.60 | 94.60 | 89.60 | 121.47 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.74 | -0.82 | 0.00 | -2.78 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 1,180.00 | 88.70 | 98.70 | 93.70 | 124.59 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.74 | -0.83 | 0.00 | -2.65 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 1,185.00 | 94.00 | 104.00 | 99.00 | % | 0.08 | 0 | 0 | 0.72 | -0.85 | 0.00 | -2.52 | 10/5/2026 11:58:50 AM EST | |||
| 1,190.00 | 98.50 | 108.50 | 103.50 | 95.30 | % | 0.09 | 11 | 0 | 0.73 | -0.86 | 0.00 | -2.39 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,195.00 | 101.30 | 113.60 | 107.45 | 96.00 | % | 0.09 | 3 | 0 | 0.72 | -0.87 | 0.00 | -2.27 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,200.00 | 105.10 | 118.20 | 111.65 | 111.05 | -39.36 | -26.17% | 0.09 | 1 | 2 | 0.72 | -0.88 | 0.00 | -2.14 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,205.00 | 110.80 | 122.70 | 116.75 | 125.96 | % | 0.10 | 1 | 0 | 0.70 | -0.89 | 0.00 | -2.01 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,210.00 | 115.00 | 127.20 | 121.10 | 129.58 | % | 0.10 | 2 | 0 | 1.05 | -0.90 | 0.00 | -1.89 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,220.00 | 123.10 | 137.60 | 130.35 | 138.22 | % | 0.11 | 16 | 0 | 1.07 | -0.92 | 0.00 | -1.66 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,230.00 | 133.80 | 145.80 | 139.80 | 131.94 | -254.56 | -65.87% | 0.11 | 5 | 1 | 1.10 | -0.93 | 0.00 | -1.44 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,240.00 | 142.60 | 155.10 | 148.85 | 141.36 | -12.89 | -8.36% | 0.12 | 6 | 1 | 1.13 | -0.94 | 0.00 | -1.24 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,250.00 | 152.50 | 164.60 | 158.55 | 150.30 | % | 0.13 | 6 | 0 | 1.16 | -0.95 | 0.00 | -1.06 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,260.00 | 162.00 | 174.30 | 168.15 | 160.01 | -132.99 | -45.39% | 0.13 | 6 | 1 | 1.19 | -0.96 | 0.00 | -0.89 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,270.00 | 171.70 | 184.70 | 178.20 | % | 0.14 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.74 | 10/5/2026 11:58:50 AM EST | |||
| 1,280.00 | 180.80 | 193.80 | 187.30 | % | 0.15 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.61 | 10/5/2026 11:58:50 AM EST | |||
| 1,290.00 | 191.50 | 203.60 | 197.55 | 195.00 | % | 0.15 | 4 | 0 | 1.30 | -0.98 | 0.00 | -0.51 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,300.00 | 200.90 | 213.40 | 207.15 | % | 0.16 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.42 | 10/5/2026 11:58:50 AM EST | |||
| 1,310.00 | 210.60 | 223.30 | 216.95 | % | 0.17 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.34 | 10/5/2026 11:58:50 AM EST | |||
| 1,320.00 | 220.20 | 233.30 | 226.75 | % | 0.17 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.27 | 10/5/2026 11:58:50 AM EST | |||
| 1,330.00 | 230.20 | 243.20 | 236.70 | % | 0.18 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.21 | 10/5/2026 11:58:50 AM EST | |||
| 1,340.00 | 240.90 | 253.20 | 247.05 | 245.00 | -33.39 | -12.00% | 0.18 | 2 | 11 | 1.48 | -0.99 | 0.00 | -0.16 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,350.00 | 250.50 | 263.20 | 256.85 | 287.32 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.51 | -1.00 | 0.00 | -0.12 | 10/2/2026 | 10/5/2026 11:58:50 AM EST |
| 1,360.00 | 260.10 | 273.10 | 266.60 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.08 | 10/5/2026 11:58:50 AM EST | |||
| 1,370.00 | 270.10 | 283.10 | 276.60 | 525.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.06 | 9/3/2026 | 10/5/2026 11:58:50 AM EST |
| 1,380.00 | 280.10 | 293.20 | 286.65 | 397.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.04 | 9/8/2026 | 10/5/2026 11:58:50 AM EST |
| 1,390.00 | 290.10 | 303.10 | 296.60 | 407.59 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.03 | 9/29/2026 | 10/5/2026 11:58:50 AM EST |
| 1,400.00 | 300.40 | 313.20 | 306.80 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.02 | 10/5/2026 11:58:50 AM EST | |||
| 1,410.00 | 310.10 | 323.20 | 316.65 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.02 | 10/5/2026 11:58:50 AM EST | |||
| 1,420.00 | 320.20 | 333.10 | 326.65 | % | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 10/5/2026 11:58:50 AM EST | |||
| 1,430.00 | 330.10 | 343.20 | 336.65 | 325.60 | % | 0.24 | 1 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,440.00 | 340.60 | 353.10 | 346.85 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 10/5/2026 11:58:50 AM EST | |||
| 1,450.00 | 350.10 | 363.20 | 356.65 | % | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,460.00 | 360.10 | 375.70 | 367.90 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,470.00 | 370.10 | 383.20 | 376.65 | 365.60 | % | 0.26 | 1 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,480.00 | 380.40 | 396.00 | 388.20 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,490.00 | 390.10 | 405.90 | 398.00 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,500.00 | 400.10 | 415.50 | 407.80 | 395.60 | -151.20 | -27.66% | 0.27 | 1 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST |
| 1,510.00 | 410.10 | 424.60 | 417.35 | % | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,520.00 | 420.10 | 436.00 | 428.05 | % | 0.28 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,530.00 | 430.50 | 446.00 | 438.25 | % | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,540.00 | 440.10 | 456.00 | 448.05 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,550.00 | 450.10 | 464.00 | 457.05 | 445.60 | % | 0.29 | 1 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,560.00 | 460.10 | 475.60 | 467.85 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,570.00 | 470.50 | 485.30 | 477.90 | 463.60 | % | 0.30 | 2 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:50 AM EST | |
| 1,580.00 | 480.10 | 495.60 | 487.85 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,590.00 | 490.10 | 506.00 | 498.05 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST | |||
| 1,600.00 | 500.10 | 516.00 | 508.05 | % | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:50 AM EST |